Mirae Asset Tiger Korea Nuclear Energy ETF (KRX:0091P0)
South Korea · Delayed Price · Currency is KRW 20,385
-1,605 (-7.30%)
At close: Apr 2, 2026
KRX:0091P0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22,445.00 | 22,445.00 | 20,155.00 | 20,275.00 | - | -7.80% | 5,069,769 |
| Apr 1, 2026 | 21,025.00 | 22,200.00 | 21,025.00 | 21,990.00 | 21,990.00 | 11.40% | 4,561,251 |
| Mar 31, 2026 | 20,825.00 | 20,860.00 | 19,710.00 | 19,740.00 | 19,740.00 | -4.34% | 3,327,830 |
| Mar 30, 2026 | 19,840.00 | 20,820.00 | 19,670.00 | 20,635.00 | 20,635.00 | -1.92% | 3,266,387 |
| Mar 27, 2026 | 20,545.00 | 21,250.00 | 20,190.00 | 21,040.00 | 21,040.00 | -1.17% | 3,211,648 |
| Mar 26, 2026 | 22,100.00 | 22,255.00 | 21,080.00 | 21,290.00 | 21,290.00 | -3.64% | 4,515,678 |
| Mar 25, 2026 | 21,925.00 | 22,655.00 | 21,415.00 | 22,095.00 | 22,095.00 | 2.70% | 9,162,237 |
| Mar 24, 2026 | 23,000.00 | 23,100.00 | 20,560.00 | 21,515.00 | 21,515.00 | -2.20% | 11,377,540 |
| Mar 23, 2026 | 23,520.00 | 23,530.00 | 22,000.00 | 22,000.00 | 22,000.00 | -6.98% | 6,237,584 |
| Mar 20, 2026 | 23,070.00 | 24,075.00 | 22,680.00 | 23,650.00 | 23,650.00 | 5.06% | 11,620,210 |
| Mar 19, 2026 | 22,095.00 | 22,865.00 | 22,000.00 | 22,510.00 | 22,510.00 | 0.27% | 8,118,520 |
| Mar 18, 2026 | 21,250.00 | 22,660.00 | 21,250.00 | 22,450.00 | 22,450.00 | 7.34% | 7,137,736 |
| Mar 17, 2026 | 21,240.00 | 21,570.00 | 20,890.00 | 20,915.00 | 20,915.00 | -0.10% | 4,928,462 |
| Mar 16, 2026 | 21,730.00 | 21,925.00 | 20,735.00 | 20,935.00 | 20,935.00 | -1.94% | 7,543,133 |
| Mar 13, 2026 | 19,770.00 | 21,855.00 | 19,585.00 | 21,350.00 | 21,350.00 | 6.06% | 12,319,820 |
| Mar 12, 2026 | 19,510.00 | 20,460.00 | 19,405.00 | 20,130.00 | 20,130.00 | 2.65% | 6,128,382 |
| Mar 11, 2026 | 19,990.00 | 20,175.00 | 19,180.00 | 19,610.00 | 19,610.00 | 0.72% | 4,412,320 |
| Mar 10, 2026 | 19,080.00 | 20,075.00 | 18,815.00 | 19,470.00 | 19,470.00 | 7.48% | 5,621,143 |
| Mar 9, 2026 | 18,170.00 | 18,505.00 | 17,350.00 | 18,115.00 | 18,115.00 | -3.26% | 4,978,573 |
| Mar 6, 2026 | 17,290.00 | 18,780.00 | 17,255.00 | 18,725.00 | 18,725.00 | 6.09% | 5,576,500 |
| Mar 5, 2026 | 17,510.00 | 17,950.00 | 17,140.00 | 17,650.00 | 17,650.00 | 14.68% | 5,654,069 |
| Mar 4, 2026 | 17,380.00 | 17,965.00 | 15,000.00 | 15,390.00 | 15,390.00 | -17.06% | 6,880,520 |
| Mar 3, 2026 | 19,890.00 | 20,152.00 | 18,545.00 | 18,555.00 | 18,555.00 | -7.89% | 5,287,302 |
| Feb 27, 2026 | 20,200.00 | 21,060.00 | 19,870.00 | 20,145.00 | 20,145.00 | 1.79% | 7,839,142 |
| Feb 26, 2026 | 19,710.00 | 19,890.00 | 19,325.00 | 19,790.00 | 19,790.00 | 2.01% | 6,404,469 |
| Feb 25, 2026 | 18,865.00 | 19,590.00 | 18,765.00 | 19,400.00 | 19,400.00 | 4.58% | 8,239,277 |
| Feb 24, 2026 | 18,370.00 | 18,830.00 | 17,805.00 | 18,550.00 | 18,550.00 | 0.98% | 4,915,188 |
| Feb 23, 2026 | 18,410.00 | 18,975.00 | 18,055.00 | 18,370.00 | 18,370.00 | 2.43% | 8,639,214 |
| Feb 20, 2026 | 17,135.00 | 18,445.00 | 16,935.00 | 17,935.00 | 17,935.00 | 4.82% | 11,738,460 |
| Feb 19, 2026 | 16,705.00 | 17,240.00 | 16,560.00 | 17,110.00 | 17,110.00 | 5.36% | 3,349,861 |
| Feb 13, 2026 | 16,120.00 | 16,625.00 | 15,860.00 | 16,240.00 | 16,240.00 | -0.37% | 3,498,577 |
| Feb 12, 2026 | 16,070.00 | 16,300.00 | 15,675.00 | 16,300.00 | 16,300.00 | 0.49% | 2,686,733 |
| Feb 11, 2026 | 15,970.00 | 16,315.00 | 15,835.00 | 16,220.00 | 16,220.00 | 4.54% | 4,111,053 |
| Feb 10, 2026 | 15,600.00 | 15,800.00 | 15,405.00 | 15,515.00 | 15,515.00 | -0.39% | 2,686,126 |
| Feb 9, 2026 | 15,340.00 | 15,875.00 | 15,155.00 | 15,575.00 | 15,575.00 | 4.99% | 4,138,923 |
| Feb 6, 2026 | 14,560.00 | 14,930.00 | 14,200.00 | 14,835.00 | 14,835.00 | -1.00% | 2,629,574 |
| Feb 5, 2026 | 15,125.00 | 15,720.00 | 14,780.00 | 14,985.00 | 14,985.00 | -2.69% | 4,125,804 |
| Feb 4, 2026 | 15,250.00 | 15,575.00 | 14,745.00 | 15,400.00 | 15,400.00 | 5.62% | 6,208,326 |
| Feb 3, 2026 | 13,970.00 | 14,605.00 | 13,945.00 | 14,580.00 | 14,580.00 | 6.42% | 1,464,983 |
| Feb 2, 2026 | 13,895.00 | 14,395.00 | 13,605.00 | 13,700.00 | 13,700.00 | -4.13% | 2,809,463 |
| Jan 30, 2026 | 14,700.00 | 14,800.00 | 14,265.00 | 14,290.00 | 14,290.00 | -4.48% | 2,529,332 |
| Jan 29, 2026 | 14,545.00 | 15,065.00 | 14,545.00 | 14,960.00 | 14,960.00 | 2.99% | 4,116,710 |
| Jan 28, 2026 | 14,590.00 | 14,695.00 | 14,415.00 | 14,525.00 | 14,525.00 | -0.17% | 3,261,604 |
| Jan 27, 2026 | 15,500.00 | 15,650.00 | 14,445.00 | 14,550.00 | 14,550.00 | 1.50% | 5,920,666 |
| Jan 26, 2026 | 14,460.00 | 14,560.00 | 14,080.00 | 14,335.00 | 14,335.00 | -0.86% | 2,841,434 |
| Jan 23, 2026 | 14,260.00 | 15,150.00 | 14,145.00 | 14,460.00 | 14,460.00 | 2.26% | 5,868,791 |
| Jan 22, 2026 | 14,945.00 | 14,960.00 | 14,027.00 | 14,140.00 | 14,140.00 | -2.11% | 3,765,787 |
| Jan 21, 2026 | 14,325.00 | 14,735.00 | 14,175.00 | 14,445.00 | 14,445.00 | -2.43% | 4,029,030 |
| Jan 20, 2026 | 14,035.00 | 14,845.00 | 13,820.00 | 14,805.00 | 14,805.00 | 5.71% | 6,102,263 |
| Jan 19, 2026 | 14,005.00 | 14,050.00 | 13,590.00 | 14,005.00 | 14,005.00 | 3.86% | 5,159,953 |