Mirae Asset Tiger Korea Nuclear Energy ETF (KRX:0091P0)
South Korea · Delayed Price · Currency is KRW 17,350
-1,075 (-5.83%)
At close: Sep 23, 2026
KRX:0091P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18,305.00 | 18,825.00 | 17,905.00 | 18,425.00 | 18,425.00 | 2.70% | 4,743,775 |
| Sep 21, 2026 | 18,340.00 | 18,420.00 | 17,865.00 | 17,940.00 | 17,940.00 | -1.56% | 1,306,905 |
| Sep 18, 2026 | 18,465.00 | 18,535.00 | 18,080.00 | 18,225.00 | 18,225.00 | 0.41% | 1,636,154 |
| Sep 17, 2026 | 18,105.00 | 18,515.00 | 17,985.00 | 18,150.00 | 18,150.00 | 1.09% | 2,070,513 |
| Sep 16, 2026 | 18,500.00 | 18,550.00 | 17,895.00 | 17,955.00 | 17,955.00 | -3.05% | 1,385,589 |
| Sep 15, 2026 | 18,235.00 | 18,590.00 | 17,835.00 | 18,520.00 | 18,520.00 | 0.76% | 2,185,613 |
| Sep 14, 2026 | 18,900.00 | 18,990.00 | 18,200.00 | 18,380.00 | 18,380.00 | -4.67% | 1,821,184 |
| Sep 11, 2026 | 19,000.00 | 19,395.00 | 18,645.00 | 19,280.00 | 19,280.00 | 1.18% | 3,709,474 |
| Sep 10, 2026 | 18,580.00 | 19,130.00 | 18,220.00 | 19,055.00 | 19,055.00 | - | 2,630,411 |
| Sep 9, 2026 | 18,970.00 | 19,710.00 | 18,770.00 | 19,055.00 | 19,055.00 | 2.45% | 4,550,418 |
| Sep 8, 2026 | 18,150.00 | 19,265.00 | 18,080.00 | 18,600.00 | 18,600.00 | 4.32% | 6,673,293 |
| Sep 7, 2026 | 16,420.00 | 17,925.00 | 16,240.00 | 17,830.00 | 17,830.00 | 8.59% | 3,914,752 |
| Sep 4, 2026 | 16,400.00 | 16,560.00 | 16,205.00 | 16,420.00 | 16,420.00 | 0.40% | 1,383,217 |
| Sep 3, 2026 | 16,065.00 | 16,815.00 | 15,560.00 | 16,355.00 | 16,355.00 | 3.09% | 3,212,980 |
| Sep 2, 2026 | 15,955.00 | 16,230.00 | 15,805.00 | 15,865.00 | 15,865.00 | -4.25% | 882,504 |
| Sep 1, 2026 | 17,125.00 | 17,125.00 | 16,335.00 | 16,570.00 | 16,570.00 | -3.38% | 1,395,367 |
| Aug 31, 2026 | 17,615.00 | 17,680.00 | 16,805.00 | 17,150.00 | 17,150.00 | -5.09% | 1,792,194 |
| Aug 28, 2026 | 17,820.00 | 18,295.00 | 17,445.00 | 18,070.00 | 18,070.00 | 0.33% | 1,980,488 |
| Aug 27, 2026 | 17,595.00 | 18,585.00 | 17,450.00 | 18,010.00 | 18,010.00 | 0.45% | 4,248,779 |
| Aug 26, 2026 | 17,150.00 | 18,122.00 | 16,800.00 | 17,930.00 | 17,930.00 | 6.73% | 6,634,213 |
| Aug 25, 2026 | 15,540.00 | 16,865.00 | 15,080.00 | 16,800.00 | 16,800.00 | 11.37% | 5,031,408 |
| Aug 24, 2026 | 15,160.00 | 15,225.00 | 14,880.00 | 15,085.00 | 15,085.00 | -0.92% | 589,766 |
| Aug 21, 2026 | 15,865.00 | 15,865.00 | 15,050.00 | 15,225.00 | 15,225.00 | -4.03% | 663,102 |
| Aug 20, 2026 | 16,120.00 | 16,175.00 | 15,855.00 | 15,865.00 | 15,865.00 | -1.34% | 478,668 |
| Aug 19, 2026 | 15,215.00 | 16,230.00 | 14,950.00 | 16,080.00 | 16,080.00 | 1.10% | 1,664,686 |
| Aug 18, 2026 | 16,710.00 | 16,795.00 | 15,695.00 | 15,905.00 | 15,905.00 | -4.59% | 1,131,941 |
| Aug 14, 2026 | 17,000.00 | 17,320.00 | 16,255.00 | 16,670.00 | 16,670.00 | 0.97% | 1,273,432 |
| Aug 13, 2026 | 16,515.00 | 16,845.00 | 16,380.00 | 16,510.00 | 16,510.00 | 0.98% | 1,005,354 |
| Aug 12, 2026 | 16,380.00 | 16,500.00 | 15,980.00 | 16,350.00 | 16,350.00 | 1.68% | 1,084,328 |
| Aug 11, 2026 | 16,065.00 | 16,330.00 | 15,825.00 | 16,080.00 | 16,080.00 | -1.02% | 600,458 |
| Aug 10, 2026 | 15,950.00 | 16,245.00 | 15,625.00 | 16,245.00 | 16,245.00 | 2.82% | 1,493,605 |
| Aug 7, 2026 | 15,875.00 | 16,090.00 | 15,150.00 | 15,800.00 | 15,800.00 | -0.47% | 1,639,162 |
| Aug 6, 2026 | 15,730.00 | 16,295.00 | 15,380.00 | 15,875.00 | 15,875.00 | 0.47% | 1,823,097 |
| Aug 5, 2026 | 15,285.00 | 15,820.00 | 14,990.00 | 15,800.00 | 15,800.00 | 6.11% | 1,927,978 |
| Aug 4, 2026 | 13,800.00 | 14,890.00 | 13,745.00 | 14,890.00 | 14,890.00 | 9.12% | 1,902,156 |
| Aug 3, 2026 | 13,350.00 | 13,805.00 | 13,020.00 | 13,645.00 | 13,645.00 | 1.45% | 1,563,311 |
| Jul 31, 2026 | 12,430.00 | 13,450.00 | 12,430.00 | 13,450.00 | 13,450.00 | 13.45% | 1,047,351 |
| Jul 30, 2026 | 11,930.00 | 12,610.00 | 11,735.00 | 11,855.00 | 11,855.00 | -2.95% | 2,552,521 |
| Jul 29, 2026 | 13,415.00 | 13,470.00 | 11,405.00 | 12,215.00 | 12,215.00 | -7.88% | 2,405,299 |
| Jul 28, 2026 | 14,160.00 | 14,160.00 | 13,105.00 | 13,260.00 | 13,260.00 | -9.15% | 977,439 |
| Jul 27, 2026 | 14,975.00 | 15,085.00 | 14,360.00 | 14,595.00 | 14,595.00 | -1.72% | 1,133,753 |
| Jul 24, 2026 | 14,940.00 | 15,375.00 | 14,735.00 | 14,850.00 | 14,850.00 | -2.78% | 1,411,635 |
| Jul 23, 2026 | 14,255.00 | 15,275.00 | 14,155.00 | 15,275.00 | 15,275.00 | 7.87% | 1,342,521 |
| Jul 22, 2026 | 13,955.00 | 14,695.00 | 13,895.00 | 14,160.00 | 14,160.00 | 4.19% | 1,872,437 |
| Jul 21, 2026 | 13,210.00 | 13,785.00 | 12,910.00 | 13,590.00 | 13,590.00 | 2.45% | 1,255,672 |
| Jul 20, 2026 | 13,690.00 | 13,800.00 | 13,175.00 | 13,265.00 | 13,265.00 | -6.02% | 1,565,669 |
| Jul 16, 2026 | 14,340.00 | 14,490.00 | 13,910.00 | 14,115.00 | 14,115.00 | -4.56% | 1,777,087 |
| Jul 15, 2026 | 14,665.00 | 15,120.00 | 14,585.00 | 14,790.00 | 14,790.00 | 2.89% | 1,580,968 |
| Jul 14, 2026 | 14,500.00 | 14,675.00 | 13,795.00 | 14,375.00 | 14,375.00 | -2.51% | 1,971,284 |
| Jul 13, 2026 | 15,640.00 | 16,105.00 | 14,570.00 | 14,745.00 | 14,745.00 | -5.72% | 2,637,793 |