Shinhan Sol Korea Nuclear Power Smr ETF (KRX:0092B0)
South Korea · Delayed Price · Currency is KRW 15,885
-855 (-5.11%)
At close: Sep 23, 2026
KRX:0092B0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,585.00 | 16,585.00 | 15,770.00 | 15,810.00 | - | -5.56% | 227,533 |
| Sep 22, 2026 | 16,570.00 | 17,000.00 | 16,240.00 | 16,740.00 | 16,740.00 | 2.45% | 223,136 |
| Sep 21, 2026 | 16,625.00 | 16,650.00 | 16,245.00 | 16,340.00 | 16,340.00 | -1.15% | 119,155 |
| Sep 18, 2026 | 16,720.00 | 16,740.00 | 16,420.00 | 16,530.00 | 16,530.00 | - | 171,230 |
| Sep 17, 2026 | 16,440.00 | 16,800.00 | 16,390.00 | 16,530.00 | 16,530.00 | 1.32% | 136,920 |
| Sep 16, 2026 | 16,820.00 | 16,820.00 | 16,285.00 | 16,315.00 | 16,315.00 | -2.97% | 113,775 |
| Sep 15, 2026 | 16,530.00 | 16,865.00 | 16,245.00 | 16,815.00 | 16,815.00 | - | 139,997 |
| Sep 14, 2026 | 17,300.00 | 17,310.00 | 16,555.00 | 16,815.00 | 16,815.00 | -4.05% | 260,440 |
| Sep 11, 2026 | 17,250.00 | 17,670.00 | 17,055.00 | 17,525.00 | 17,525.00 | 1.89% | 337,307 |
| Sep 10, 2026 | 16,950.00 | 17,330.00 | 16,575.00 | 17,200.00 | 17,200.00 | -0.41% | 172,012 |
| Sep 9, 2026 | 17,350.00 | 17,810.00 | 17,085.00 | 17,270.00 | 17,270.00 | 1.92% | 313,261 |
| Sep 8, 2026 | 16,730.00 | 17,500.00 | 16,635.00 | 16,945.00 | 16,945.00 | 3.64% | 580,221 |
| Sep 7, 2026 | 15,330.00 | 16,450.00 | 15,015.00 | 16,350.00 | 16,350.00 | 8.10% | 293,855 |
| Sep 4, 2026 | 15,280.00 | 15,280.00 | 14,950.00 | 15,125.00 | 15,125.00 | -0.36% | 123,631 |
| Sep 3, 2026 | 15,010.00 | 15,630.00 | 14,610.00 | 15,180.00 | 15,180.00 | 2.53% | 200,075 |
| Sep 2, 2026 | 14,955.00 | 15,285.00 | 14,805.00 | 14,805.00 | 14,805.00 | -3.99% | 83,721 |
| Sep 1, 2026 | 15,575.00 | 15,575.00 | 15,085.00 | 15,420.00 | 15,420.00 | -1.69% | 143,243 |
| Aug 31, 2026 | 15,970.00 | 15,985.00 | 15,345.00 | 15,685.00 | 15,685.00 | -3.98% | 126,212 |
| Aug 28, 2026 | 16,200.00 | 16,500.00 | 15,875.00 | 16,335.00 | 16,335.00 | -0.27% | 91,578 |
| Aug 27, 2026 | 16,100.00 | 16,705.00 | 15,960.00 | 16,380.00 | 16,380.00 | -0.36% | 203,552 |
| Aug 26, 2026 | 15,800.00 | 16,650.00 | 15,485.00 | 16,440.00 | 16,440.00 | 6.30% | 578,809 |
| Aug 25, 2026 | 14,565.00 | 15,500.00 | 14,000.00 | 15,465.00 | 15,465.00 | 9.91% | 398,679 |
| Aug 24, 2026 | 14,120.00 | 14,205.00 | 13,850.00 | 14,070.00 | 14,070.00 | -1.05% | 48,377 |
| Aug 21, 2026 | 14,600.00 | 14,690.00 | 14,000.00 | 14,220.00 | 14,220.00 | -3.59% | 66,950 |
| Aug 20, 2026 | 14,730.00 | 14,900.00 | 14,640.00 | 14,750.00 | 14,750.00 | 0.24% | 79,828 |
| Aug 19, 2026 | 14,130.00 | 14,810.00 | 13,870.00 | 14,715.00 | 14,715.00 | -0.34% | 112,678 |
| Aug 18, 2026 | 15,390.00 | 15,515.00 | 14,570.00 | 14,765.00 | 14,765.00 | -4.62% | 194,562 |
| Aug 14, 2026 | 15,665.00 | 15,850.00 | 15,050.00 | 15,480.00 | 15,480.00 | 2.18% | 158,368 |
| Aug 13, 2026 | 15,300.00 | 15,485.00 | 15,110.00 | 15,150.00 | 15,150.00 | -0.20% | 89,413 |
| Aug 12, 2026 | 15,145.00 | 15,250.00 | 14,805.00 | 15,180.00 | 15,180.00 | 2.19% | 65,628 |
| Aug 11, 2026 | 14,915.00 | 15,095.00 | 14,690.00 | 14,855.00 | 14,855.00 | -1.26% | 48,441 |
| Aug 10, 2026 | 14,755.00 | 15,045.00 | 14,590.00 | 15,045.00 | 15,045.00 | 2.66% | 105,950 |
| Aug 7, 2026 | 14,675.00 | 14,800.00 | 14,060.00 | 14,655.00 | 14,655.00 | -0.17% | 81,409 |
| Aug 6, 2026 | 14,560.00 | 14,980.00 | 14,250.00 | 14,680.00 | 14,680.00 | 0.20% | 87,795 |
| Aug 5, 2026 | 14,320.00 | 14,690.00 | 14,095.00 | 14,650.00 | 14,650.00 | 4.98% | 125,432 |
| Aug 4, 2026 | 13,020.00 | 13,955.00 | 13,020.00 | 13,955.00 | 13,955.00 | 7.35% | 117,610 |
| Aug 3, 2026 | 12,695.00 | 13,130.00 | 12,515.00 | 13,000.00 | 13,000.00 | 1.17% | 71,019 |
| Jul 31, 2026 | 12,230.00 | 12,865.00 | 12,100.00 | 12,850.00 | 12,850.00 | 13.12% | 128,177 |
| Jul 30, 2026 | 11,450.00 | 12,070.00 | 11,260.00 | 11,360.00 | 11,360.00 | -1.43% | 207,051 |
| Jul 29, 2026 | 12,620.00 | 12,625.00 | 10,895.00 | 11,525.00 | 11,525.00 | -7.80% | 192,789 |
| Jul 28, 2026 | 13,190.00 | 13,280.00 | 12,315.00 | 12,500.00 | 12,500.00 | -8.93% | 125,470 |
| Jul 27, 2026 | 14,025.00 | 14,060.00 | 13,470.00 | 13,725.00 | 13,725.00 | -0.36% | 62,551 |
| Jul 24, 2026 | 14,070.00 | 14,315.00 | 13,750.00 | 13,775.00 | 13,775.00 | -2.65% | 94,880 |
| Jul 23, 2026 | 13,350.00 | 14,150.00 | 13,290.00 | 14,150.00 | 14,150.00 | 7.44% | 62,914 |
| Jul 22, 2026 | 13,175.00 | 13,705.00 | 13,090.00 | 13,170.00 | 13,170.00 | 2.93% | 143,802 |
| Jul 21, 2026 | 12,460.00 | 12,920.00 | 12,120.00 | 12,795.00 | 12,795.00 | 2.44% | 124,123 |
| Jul 20, 2026 | 12,805.00 | 12,955.00 | 12,380.00 | 12,490.00 | 12,490.00 | -5.98% | 187,484 |
| Jul 16, 2026 | 13,365.00 | 13,545.00 | 13,030.00 | 13,285.00 | 13,285.00 | -3.42% | 139,330 |
| Jul 15, 2026 | 13,770.00 | 14,085.00 | 13,600.00 | 13,755.00 | 13,755.00 | 2.73% | 207,878 |
| Jul 14, 2026 | 13,605.00 | 13,715.00 | 12,895.00 | 13,390.00 | 13,390.00 | -2.97% | 176,316 |