Shinhan Sol 27-12 Credit Bond(AA - Or Higher) Active ETF (KRX:0092C0)
South Korea · Delayed Price · Currency is KRW 50,300
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0092C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.02% | 10 |
| Sep 21, 2026 | 50,295.00 | 50,295.00 | 50,290.00 | 50,290.00 | 50,290.00 | -0.02% | 380 |
| Sep 18, 2026 | 50,305.00 | 50,305.00 | 50,285.00 | 50,300.00 | 50,300.00 | 0.01% | 3,827 |
| Sep 17, 2026 | 50,305.00 | 50,305.00 | 50,295.00 | 50,295.00 | 50,295.00 | -0.05% | 4 |
| Sep 16, 2026 | 50,305.00 | 50,320.00 | 50,305.00 | 50,320.00 | 50,320.00 | - | 4,262 |
| Sep 15, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 0.02% | 5 |
| Sep 14, 2026 | 50,325.00 | 50,325.00 | 50,310.00 | 50,310.00 | 50,310.00 | -0.03% | 99 |
| Sep 11, 2026 | 50,320.00 | 50,325.00 | 50,310.00 | 50,325.00 | 50,325.00 | -0.02% | 1,468 |
| Sep 10, 2026 | 50,320.00 | 50,335.00 | 50,320.00 | 50,335.00 | 50,335.00 | 0.02% | 438 |
| Sep 9, 2026 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | 50,325.00 | - | 3 |
| Sep 8, 2026 | 50,315.00 | 50,325.00 | 50,315.00 | 50,325.00 | 50,325.00 | 0.02% | 67 |
| Sep 7, 2026 | 50,320.00 | 50,320.00 | 50,315.00 | 50,315.00 | 50,315.00 | 0.03% | 150 |
| Sep 4, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | - | 3,479 |
| Sep 3, 2026 | 50,305.00 | 50,305.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.06% | 2,438 |
| Sep 2, 2026 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 50,270.00 | 0.01% | 2,074 |
| Sep 1, 2026 | 50,270.00 | 50,280.00 | 50,265.00 | 50,265.00 | 50,265.00 | -0.03% | 922 |
| Aug 31, 2026 | 50,295.00 | 50,295.00 | 50,280.00 | 50,280.00 | 50,280.00 | -0.04% | 105 |
| Aug 28, 2026 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.06% | 1 |
| Aug 27, 2026 | 50,250.00 | 50,270.00 | 50,250.00 | 50,270.00 | 50,270.00 | 0.05% | 13,237 |
| Aug 26, 2026 | 50,250.00 | 50,250.00 | 50,245.00 | 50,245.00 | 50,245.00 | -0.02% | 55 |
| Aug 25, 2026 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | 50,255.00 | 0.01% | 103 |
| Aug 24, 2026 | 50,250.00 | 50,250.00 | 50,235.00 | 50,250.00 | 50,250.00 | - | 10,621 |
| Aug 21, 2026 | 50,250.00 | 50,250.00 | 50,250.00 | 50,250.00 | 50,250.00 | 0.03% | 10,290 |
| Aug 20, 2026 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | - | - |
| Aug 19, 2026 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | 0.03% | 3,587 |
| Aug 18, 2026 | 50,220.00 | 50,220.00 | 50,220.00 | 50,220.00 | 50,220.00 | - | 3,142 |
| Aug 14, 2026 | 50,235.00 | 50,235.00 | 50,220.00 | 50,220.00 | 50,220.00 | -0.03% | 158 |
| Aug 13, 2026 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | 50,235.00 | 0.07% | 3,467 |
| Aug 12, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | - | 5 |
| Aug 11, 2026 | 50,180.00 | 50,200.00 | 50,180.00 | 50,200.00 | 50,200.00 | 0.02% | 17,861 |
| Aug 10, 2026 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | - | - |
| Aug 7, 2026 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | 50,190.00 | - | 5,692 |
| Aug 6, 2026 | 50,200.00 | 50,200.00 | 50,190.00 | 50,190.00 | 50,190.00 | 0.03% | 2,434 |
| Aug 5, 2026 | 50,165.00 | 50,175.00 | 50,150.00 | 50,175.00 | 50,175.00 | 0.08% | 1,474 |
| Aug 4, 2026 | 50,140.00 | 50,140.00 | 50,135.00 | 50,135.00 | 50,135.00 | 0.02% | 27,752 |
| Aug 3, 2026 | 50,125.00 | 50,125.00 | 50,125.00 | 50,125.00 | 50,125.00 | 0.01% | 40 |
| Jul 31, 2026 | 50,115.00 | 50,130.00 | 50,115.00 | 50,120.00 | 50,120.00 | 0.06% | 1,293 |
| Jul 30, 2026 | 50,090.00 | 50,090.00 | 50,090.00 | 50,090.00 | 50,090.00 | 0.02% | - |
| Jul 29, 2026 | 50,085.00 | 50,085.00 | 50,070.00 | 50,080.00 | 50,080.00 | -0.01% | 3,154 |
| Jul 28, 2026 | 50,070.00 | 50,085.00 | 50,070.00 | 50,085.00 | 50,085.00 | 0.04% | 8,112 |
| Jul 27, 2026 | 50,040.00 | 50,065.00 | 50,040.00 | 50,065.00 | 50,065.00 | 0.07% | 4,598 |
| Jul 24, 2026 | 50,030.00 | 50,030.00 | 50,015.00 | 50,030.00 | 50,030.00 | 0.01% | 1,841 |
| Jul 23, 2026 | 50,025.00 | 50,025.00 | 50,020.00 | 50,025.00 | 50,025.00 | 0.03% | 310 |
| Jul 22, 2026 | 50,010.00 | 50,010.00 | 50,010.00 | 50,010.00 | 50,010.00 | - | - |
| Jul 21, 2026 | 50,000.00 | 50,010.00 | 50,000.00 | 50,010.00 | 50,010.00 | 0.02% | 237 |
| Jul 20, 2026 | 50,005.00 | 50,005.00 | 49,990.00 | 50,000.00 | 50,000.00 | -0.01% | 14,766 |
| Jul 16, 2026 | 50,000.00 | 50,015.00 | 49,995.00 | 50,005.00 | 50,005.00 | 0.06% | 2,742 |
| Jul 15, 2026 | 49,975.00 | 49,975.00 | 49,975.00 | 49,975.00 | 49,975.00 | 0.07% | 1 |
| Jul 14, 2026 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | - | - |
| Jul 13, 2026 | 49,950.00 | 49,950.00 | 49,940.00 | 49,940.00 | 49,940.00 | -0.02% | 8,163 |