Hanall Biopharma Co., Ltd. (KRX:009420)
South Korea · Delayed Price · Currency is KRW 57,800
-500 (-0.86%)
At close: Jun 26, 2026
Hanall Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 59,500.00 | 62,400.00 | 55,000.00 | 57,800.00 | 57,800.00 | -0.86% | 956,112 |
| Jun 25, 2026 | 57,900.00 | 62,500.00 | 57,200.00 | 58,300.00 | 58,300.00 | -0.51% | 947,034 |
| Jun 24, 2026 | 51,000.00 | 61,400.00 | 50,100.00 | 58,600.00 | 58,600.00 | 18.86% | 1,374,656 |
| Jun 23, 2026 | 51,900.00 | 55,000.00 | 49,200.00 | 49,300.00 | 49,300.00 | -0.50% | 543,751 |
| Jun 22, 2026 | 50,900.00 | 51,200.00 | 48,300.00 | 49,550.00 | 49,550.00 | -2.46% | 304,085 |
| Jun 19, 2026 | 55,000.00 | 55,000.00 | 50,400.00 | 50,800.00 | 50,800.00 | -7.47% | 371,514 |
| Jun 18, 2026 | 55,500.00 | 56,600.00 | 53,500.00 | 54,900.00 | 54,900.00 | -1.96% | 272,561 |
| Jun 17, 2026 | 53,800.00 | 57,700.00 | 50,700.00 | 56,000.00 | 56,000.00 | 7.49% | 541,464 |
| Jun 16, 2026 | 51,500.00 | 54,100.00 | 49,950.00 | 52,100.00 | 52,100.00 | 1.56% | 312,697 |
| Jun 15, 2026 | 52,500.00 | 53,200.00 | 51,200.00 | 51,300.00 | 51,300.00 | -0.39% | 188,332 |
| Jun 12, 2026 | 54,800.00 | 55,600.00 | 51,100.00 | 51,500.00 | 51,500.00 | -2.83% | 310,921 |
| Jun 11, 2026 | 48,300.00 | 53,100.00 | 46,700.00 | 53,000.00 | 53,000.00 | 5.79% | 445,800 |
| Jun 10, 2026 | 50,400.00 | 51,800.00 | 48,400.00 | 50,100.00 | 50,100.00 | -4.02% | 325,803 |
| Jun 9, 2026 | 50,400.00 | 54,400.00 | 49,000.00 | 52,200.00 | 52,200.00 | 3.57% | 370,208 |
| Jun 8, 2026 | 52,800.00 | 54,200.00 | 49,850.00 | 50,400.00 | 50,400.00 | -12.95% | 333,468 |
| Jun 5, 2026 | 58,300.00 | 61,000.00 | 55,500.00 | 57,900.00 | 57,900.00 | 4.51% | 669,897 |
| Jun 4, 2026 | 56,200.00 | 57,000.00 | 54,800.00 | 55,400.00 | 55,400.00 | -2.29% | 370,514 |
| Jun 2, 2026 | 57,500.00 | 60,700.00 | 56,000.00 | 56,700.00 | 56,700.00 | -2.41% | 623,394 |
| Jun 1, 2026 | 59,800.00 | 61,100.00 | 57,300.00 | 58,100.00 | 58,100.00 | -7.04% | 613,443 |
| May 29, 2026 | 70,000.00 | 70,000.00 | 61,800.00 | 62,500.00 | 62,500.00 | - | 1,379,684 |
| May 28, 2026 | 67,700.00 | 68,000.00 | 59,500.00 | 62,500.00 | 62,500.00 | -11.60% | 1,196,740 |
| May 27, 2026 | 58,900.00 | 73,000.00 | 58,800.00 | 70,700.00 | 70,700.00 | 19.63% | 2,245,095 |
| May 26, 2026 | 57,900.00 | 64,500.00 | 56,500.00 | 59,100.00 | 59,100.00 | 3.68% | 839,268 |
| May 22, 2026 | 53,800.00 | 60,500.00 | 48,850.00 | 57,000.00 | 57,000.00 | 11.98% | 1,844,044 |
| May 21, 2026 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 29.85% | 49,406 |
| May 20, 2026 | 40,450.00 | 42,550.00 | 38,400.00 | 39,200.00 | 39,200.00 | -4.85% | 522,710 |
| May 19, 2026 | 40,800.00 | 42,300.00 | 38,750.00 | 41,200.00 | 41,200.00 | -0.60% | 492,927 |
| May 18, 2026 | 45,800.00 | 45,800.00 | 40,000.00 | 41,450.00 | 41,450.00 | -10.57% | 449,909 |
| May 15, 2026 | 46,600.00 | 48,050.00 | 45,450.00 | 46,350.00 | 46,350.00 | -0.32% | 416,460 |
| May 14, 2026 | 44,150.00 | 47,100.00 | 44,100.00 | 46,500.00 | 46,500.00 | 5.56% | 335,392 |
| May 13, 2026 | 47,500.00 | 47,800.00 | 44,000.00 | 44,050.00 | 44,050.00 | -5.57% | 289,771 |
| May 12, 2026 | 46,300.00 | 48,750.00 | 45,000.00 | 46,650.00 | 46,650.00 | 1.19% | 395,431 |
| May 11, 2026 | 44,600.00 | 46,850.00 | 43,850.00 | 46,100.00 | 46,100.00 | 4.65% | 353,214 |
| May 8, 2026 | 44,950.00 | 45,500.00 | 43,900.00 | 44,050.00 | 44,050.00 | -0.68% | 271,837 |
| May 7, 2026 | 45,350.00 | 46,500.00 | 43,950.00 | 44,350.00 | 44,350.00 | -1.33% | 326,807 |
| May 6, 2026 | 46,300.00 | 46,750.00 | 44,050.00 | 44,950.00 | 44,950.00 | -2.92% | 443,276 |
| May 4, 2026 | 48,100.00 | 48,800.00 | 46,100.00 | 46,300.00 | 46,300.00 | -2.32% | 321,719 |
| Apr 30, 2026 | 49,200.00 | 49,200.00 | 46,700.00 | 47,400.00 | 47,400.00 | -4.24% | 451,410 |
| Apr 29, 2026 | 51,100.00 | 51,800.00 | 48,700.00 | 49,500.00 | 49,500.00 | -3.88% | 321,337 |
| Apr 28, 2026 | 51,400.00 | 52,400.00 | 50,800.00 | 51,500.00 | 51,500.00 | -0.58% | 182,721 |
| Apr 27, 2026 | 51,300.00 | 53,500.00 | 50,400.00 | 51,800.00 | 51,800.00 | 0.39% | 360,779 |
| Apr 24, 2026 | 51,000.00 | 52,700.00 | 49,550.00 | 51,600.00 | 51,600.00 | 2.38% | 351,910 |
| Apr 23, 2026 | 48,900.00 | 51,900.00 | 48,450.00 | 50,400.00 | 50,400.00 | 4.46% | 533,473 |
| Apr 22, 2026 | 48,750.00 | 49,300.00 | 47,700.00 | 48,250.00 | 48,250.00 | -1.43% | 269,082 |
| Apr 21, 2026 | 50,600.00 | 50,600.00 | 48,800.00 | 48,950.00 | 48,950.00 | -3.64% | 332,590 |
| Apr 20, 2026 | 49,550.00 | 51,900.00 | 49,000.00 | 50,800.00 | 50,800.00 | 4.53% | 522,147 |
| Apr 17, 2026 | 49,200.00 | 49,250.00 | 48,250.00 | 48,600.00 | 48,600.00 | -0.72% | 242,571 |
| Apr 16, 2026 | 48,650.00 | 49,800.00 | 48,550.00 | 48,950.00 | 48,950.00 | 1.45% | 283,991 |
| Apr 15, 2026 | 47,100.00 | 48,500.00 | 46,700.00 | 48,250.00 | 48,250.00 | 4.78% | 381,413 |
| Apr 14, 2026 | 46,200.00 | 47,000.00 | 46,050.00 | 46,050.00 | 46,050.00 | -0.22% | 195,402 |