Skip to main content
logo
Hanchangpaper co., Ltd (KRX:009460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,735.00
+20.00 (0.74%)
At close: Oct 8, 2026

Hanchangpaper co., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,735.002,760.002,650.002,735.002,735.000.74%5,918
Oct 7, 20262,735.002,745.002,695.002,715.002,715.00-7,265
Oct 6, 20262,770.002,810.002,670.002,715.002,715.00-1.99%11,648
Oct 2, 20262,740.002,785.002,690.002,770.002,770.001.09%6,781
Oct 1, 20262,740.002,795.002,600.002,740.002,740.00-6,575
Sep 30, 20262,740.002,740.002,690.002,740.002,740.00-6,199
Sep 29, 20262,770.002,770.002,600.002,740.002,740.000.18%6,697
Sep 28, 20262,640.002,755.002,640.002,735.002,735.003.01%16,675
Sep 23, 20262,610.002,675.002,585.002,655.002,655.002.31%8,135
Sep 22, 20262,585.002,610.002,540.002,595.002,595.000.39%7,703
Sep 21, 20262,610.002,610.002,460.002,585.002,585.00-1.52%12,178
Sep 18, 20262,635.002,680.002,550.002,625.002,625.00-7,851
Sep 17, 20262,605.002,645.002,590.002,625.002,625.000.19%5,306
Sep 16, 20262,625.002,750.002,570.002,620.002,620.00-1.87%7,543
Sep 15, 20262,795.002,795.002,610.002,670.002,670.002.30%5,666
Sep 14, 20262,660.002,660.002,550.002,610.002,610.00-1.88%5,794
Sep 11, 20262,700.002,700.002,580.002,660.002,660.00-0.37%7,866
Sep 10, 20262,720.002,750.002,665.002,670.002,670.00-1.66%6,611
Sep 9, 20262,715.002,730.002,660.002,715.002,715.00-6,584
Sep 8, 20262,725.002,950.002,685.002,715.002,715.00-1.27%8,510
Sep 7, 20262,700.002,825.002,700.002,750.002,750.000.36%10,858
Sep 4, 20262,750.002,775.002,695.002,740.002,740.00-0.36%7,289
Sep 3, 20262,705.002,770.002,685.002,750.002,750.00-0.18%5,982
Sep 2, 20262,780.002,805.002,735.002,755.002,755.00-0.90%8,002
Sep 1, 20262,850.002,890.002,780.002,780.002,780.00-3.14%9,066
Aug 31, 20262,895.002,945.002,760.002,870.002,870.00-1.54%28,708
Aug 28, 20263,010.003,010.002,835.002,915.002,915.00-2.67%16,348
Aug 27, 20263,075.003,075.002,970.002,995.002,995.00-1.16%5,695
Aug 26, 20262,980.003,095.002,970.003,030.003,030.00-0.33%18,706
Aug 25, 20263,410.003,410.003,005.003,040.003,040.00-8.16%26,039
Aug 24, 20263,495.003,500.003,210.003,310.003,310.00-5.16%46,328
Aug 21, 20263,540.003,540.003,360.003,490.003,490.000.72%40,676
Aug 20, 20263,415.003,565.003,330.003,465.003,465.001.46%73,105
Aug 19, 20263,250.003,420.003,165.003,415.003,415.003.80%45,896
Aug 18, 20263,255.003,350.003,255.003,290.003,290.000.92%46,440
Aug 14, 20263,380.003,380.003,250.003,260.003,260.000.15%42,518
Aug 13, 20263,300.003,350.003,225.003,255.003,255.00-0.15%32,655
Aug 12, 20263,250.003,330.003,200.003,260.003,260.000.15%33,778
Aug 11, 20263,245.003,345.003,240.003,255.003,255.000.31%37,475
Aug 10, 20263,150.003,265.003,060.003,245.003,245.002.85%24,409
Aug 7, 20263,145.003,185.003,100.003,155.003,155.000.32%30,800
Aug 6, 20263,100.003,215.003,100.003,145.003,145.001.45%24,279
Aug 5, 20263,220.003,230.003,030.003,100.003,100.00-3.43%37,232
Aug 4, 20263,175.003,220.003,115.003,210.003,210.002.72%39,909
Aug 3, 20263,035.003,200.003,000.003,125.003,125.003.31%54,642
Jul 31, 20263,050.003,155.003,005.003,025.003,025.00-2.42%20,282
Jul 30, 20262,980.003,105.002,940.003,100.003,100.003.33%37,481
Jul 29, 20262,985.003,020.002,900.003,000.003,000.00-0.50%36,335
Jul 28, 20263,140.003,140.002,940.003,015.003,015.00-2.43%20,697
Jul 27, 20262,860.003,120.002,805.003,090.003,090.007.11%69,293