Skip to main content
logo
Hanchangpaper co., Ltd (KRX:009460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,475.00
-90.00 (-3.51%)
Oct 30, 2026, 3:30 PM KST

Hanchangpaper co., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,510.002,510.002,405.002,475.002,475.00-3.51%8,613
Oct 29, 20262,500.002,575.002,395.002,565.002,565.000.79%13,479
Oct 28, 20262,480.002,640.002,480.002,545.002,545.000.79%16,763
Oct 27, 20262,570.002,580.002,525.002,525.002,525.00-1.94%1,229
Oct 26, 20262,575.002,580.002,400.002,575.002,575.000.78%4,922
Oct 23, 20262,695.002,695.002,450.002,555.002,555.00-1,047
Oct 22, 20262,560.002,595.002,520.002,555.002,555.00-0.20%1,191
Oct 21, 20262,535.002,575.002,505.002,560.002,560.000.39%3,678
Oct 20, 20262,510.002,565.002,480.002,550.002,550.00-1.35%3,780
Oct 19, 20262,650.002,650.002,495.002,585.002,585.00-0.39%9,704
Oct 16, 20262,495.002,635.002,445.002,595.002,595.003.39%6,737
Oct 15, 20262,795.002,800.002,395.002,510.002,510.00-2.71%16,885
Oct 14, 20262,800.002,800.002,520.002,580.002,580.00-0.58%8,197
Oct 13, 20262,635.002,640.002,515.002,595.002,595.00-1.89%11,101
Oct 12, 20262,705.002,740.002,590.002,645.002,645.00-3.29%9,612
Oct 8, 20262,735.002,760.002,650.002,735.002,735.000.74%5,918
Oct 7, 20262,735.002,745.002,695.002,715.002,715.00-7,265
Oct 6, 20262,770.002,810.002,670.002,715.002,715.00-1.99%11,692
Oct 2, 20262,740.002,785.002,690.002,770.002,770.001.09%6,781
Oct 1, 20262,740.002,795.002,600.002,740.002,740.00-6,820
Sep 30, 20262,740.002,740.002,690.002,740.002,740.00-7,158
Sep 29, 20262,770.002,770.002,600.002,740.002,740.000.18%6,724
Sep 28, 20262,640.002,755.002,640.002,735.002,735.003.01%16,675
Sep 23, 20262,610.002,675.002,585.002,655.002,655.002.31%8,135
Sep 22, 20262,585.002,610.002,540.002,595.002,595.000.39%7,703
Sep 21, 20262,610.002,610.002,460.002,585.002,585.00-1.52%12,178
Sep 18, 20262,635.002,680.002,550.002,625.002,625.00-7,851
Sep 17, 20262,605.002,645.002,590.002,625.002,625.000.19%5,306
Sep 16, 20262,625.002,750.002,570.002,620.002,620.00-1.87%7,543
Sep 15, 20262,795.002,795.002,610.002,670.002,670.002.30%5,666
Sep 14, 20262,660.002,660.002,550.002,610.002,610.00-1.88%5,794
Sep 11, 20262,700.002,700.002,580.002,660.002,660.00-0.37%7,866
Sep 10, 20262,720.002,750.002,665.002,670.002,670.00-1.66%6,611
Sep 9, 20262,715.002,730.002,660.002,715.002,715.00-6,584
Sep 8, 20262,725.002,950.002,685.002,715.002,715.00-1.27%8,510
Sep 7, 20262,700.002,825.002,700.002,750.002,750.000.36%10,858
Sep 4, 20262,750.002,775.002,695.002,740.002,740.00-0.36%7,289
Sep 3, 20262,705.002,770.002,685.002,750.002,750.00-0.18%5,982
Sep 2, 20262,780.002,805.002,735.002,755.002,755.00-0.90%8,002
Sep 1, 20262,850.002,890.002,780.002,780.002,780.00-3.14%9,066
Aug 31, 20262,895.002,945.002,760.002,870.002,870.00-1.54%28,708
Aug 28, 20263,010.003,010.002,835.002,915.002,915.00-2.67%16,348
Aug 27, 20263,075.003,075.002,970.002,995.002,995.00-1.16%5,695
Aug 26, 20262,980.003,095.002,970.003,030.003,030.00-0.33%18,706
Aug 25, 20263,410.003,410.003,005.003,040.003,040.00-8.16%26,039
Aug 24, 20263,495.003,500.003,210.003,310.003,310.00-5.16%46,328
Aug 21, 20263,540.003,540.003,360.003,490.003,490.000.72%40,676
Aug 20, 20263,415.003,565.003,330.003,465.003,465.001.46%73,105
Aug 19, 20263,250.003,420.003,165.003,415.003,415.003.80%45,896
Aug 18, 20263,255.003,350.003,255.003,290.003,290.000.92%46,440