Skip to main content
logo
Hanchangpaper co., Ltd (KRX:009460)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,565.00
+30.00 (1.18%)
Last updated: Jul 15, 2026, 10:48 AM KST

Hanchangpaper co., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,570.002,570.002,475.002,535.002,535.00-0.59%46,115
Jul 13, 20262,545.002,635.002,520.002,550.002,550.00-2.30%32,399
Jul 10, 20262,540.002,650.002,520.002,610.002,610.000.97%28,884
Jul 9, 20262,625.002,645.002,400.002,585.002,585.00-2.27%26,779
Jul 8, 20262,630.002,695.002,600.002,645.002,645.00-1.86%35,887
Jul 7, 20262,770.002,770.002,625.002,695.002,695.00-42,714
Jul 6, 20262,760.002,795.002,625.002,695.002,695.00-0.37%44,658
Jul 3, 20262,850.002,875.002,590.002,705.002,705.00-5.09%65,789
Jul 2, 20262,900.002,940.002,770.002,850.002,850.00-0.35%50,816
Jul 1, 20262,705.002,890.002,675.002,860.002,860.006.72%159,059
Jun 30, 20262,650.002,680.002,625.002,680.002,680.001.71%32,159
Jun 29, 20262,525.002,665.002,425.002,635.002,635.002.13%45,429
Jun 26, 20262,595.002,600.002,450.002,580.002,580.001.38%60,987
Jun 25, 20262,485.002,560.002,395.002,545.002,545.002.41%59,466
Jun 24, 20262,410.002,490.002,275.002,485.002,485.003.11%25,008
Jun 23, 20262,480.002,480.002,280.002,410.002,410.00-1.43%42,652
Jun 22, 20262,405.002,490.002,320.002,445.002,445.001.24%36,102
Jun 19, 20262,480.002,495.002,210.002,415.002,415.00-2.62%48,735
Jun 18, 20262,480.002,510.002,420.002,480.002,480.00-0.80%50,462
Jun 17, 20262,460.002,510.002,420.002,500.002,500.001.21%47,351
Jun 16, 20262,400.002,485.002,310.002,470.002,470.005.11%48,836
Jun 15, 20262,350.002,350.002,295.002,350.002,350.002.62%14,483
Jun 12, 20262,255.002,325.002,250.002,290.002,290.001.10%41,920
Jun 11, 20262,305.002,430.002,255.002,265.002,265.00-2.16%78,380
Jun 10, 20262,210.002,340.002,200.002,315.002,315.007.93%111,883
Jun 9, 20262,100.002,145.001,992.002,145.002,145.003.62%71,500
Jun 8, 20261,810.002,090.001,730.002,070.002,070.0012.50%277,300
Jun 5, 20261,831.001,869.001,761.001,840.001,840.00-0.65%11,462
Jun 4, 20261,814.001,901.001,814.001,852.001,852.001.31%16,281
Jun 2, 20261,882.001,882.001,800.001,828.001,828.00-2.87%29,799
Jun 1, 20261,958.001,958.001,864.001,882.001,882.00-3.88%51,923
May 29, 20262,015.002,015.001,952.001,958.001,958.00-2.83%31,280
May 28, 20262,080.002,095.001,944.002,015.002,015.00-3.13%20,920
May 27, 20262,165.002,165.002,000.002,080.002,080.00-3.93%68,696
May 26, 20262,275.002,300.002,120.002,165.002,165.00-4.63%62,566
May 22, 20262,335.002,335.002,250.002,270.002,270.00-2.78%22,316
May 21, 20262,300.002,375.002,235.002,335.002,335.001.52%48,045
May 20, 20262,430.002,430.002,195.002,300.002,300.00-2.54%71,095
May 19, 20262,320.002,415.002,200.002,360.002,360.001.72%81,854
May 18, 20262,720.002,720.002,165.002,320.002,320.00-14.71%178,014
Apr 24, 20262,560.002,720.002,555.002,720.002,720.005.63%130,152
Apr 23, 20262,685.002,685.002,560.002,575.002,575.00-4.10%90,114
Apr 22, 20262,695.002,705.002,650.002,685.002,685.00-0.37%35,539
Apr 21, 20262,760.002,795.002,665.002,695.002,695.00-2.71%110,694
Apr 20, 20262,770.002,830.002,755.002,770.002,770.00-1.60%46,769
Apr 17, 20262,935.002,935.002,765.002,815.002,815.00-0.71%85,839
Apr 16, 20262,750.002,950.002,715.002,835.002,835.003.09%166,477
Apr 15, 20262,790.002,825.002,730.002,750.002,750.00-1.26%101,566
Apr 14, 20262,750.002,865.002,695.002,785.002,785.000.18%158,212
Apr 13, 20262,895.003,180.002,735.002,780.002,780.002.96%770,133