Mirae Asset Tiger 28-04 Corporate Active ETF (KRX:0094K0)
South Korea · Delayed Price · Currency is KRW 99,570
+55 (0.06%)
At close: Sep 23, 2026
KRX:0094K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 99,545.00 | 99,585.00 | 99,530.00 | 99,570.00 | 99,570.00 | 0.06% | 4,652 |
| Sep 22, 2026 | 99,520.00 | 99,585.00 | 99,515.00 | 99,515.00 | 99,515.00 | 0.05% | 13,934 |
| Sep 21, 2026 | 99,460.00 | 99,485.00 | 99,430.00 | 99,465.00 | 99,465.00 | -0.02% | 12,296 |
| Sep 18, 2026 | 99,535.00 | 99,545.00 | 99,470.00 | 99,485.00 | 99,485.00 | -0.02% | 7,404 |
| Sep 17, 2026 | 99,495.00 | 99,530.00 | 99,445.00 | 99,500.00 | 99,500.00 | -0.05% | 1,635 |
| Sep 16, 2026 | 99,510.00 | 99,555.00 | 99,470.00 | 99,550.00 | 99,550.00 | 0.09% | 18,893 |
| Sep 15, 2026 | 99,575.00 | 99,590.00 | 99,430.00 | 99,465.00 | 99,465.00 | -0.13% | 25,713 |
| Sep 14, 2026 | 99,610.00 | 99,625.00 | 99,550.00 | 99,590.00 | 99,590.00 | - | 17,599 |
| Sep 11, 2026 | 99,585.00 | 99,625.00 | 99,525.00 | 99,590.00 | 99,590.00 | -0.13% | 26,765 |
| Sep 10, 2026 | 99,715.00 | 99,735.00 | 99,680.00 | 99,720.00 | 99,720.00 | 0.02% | 15,354 |
| Sep 9, 2026 | 99,730.00 | 99,740.00 | 99,700.00 | 99,705.00 | 99,705.00 | -0.04% | 1,772 |
| Sep 8, 2026 | 99,755.00 | 99,785.00 | 99,735.00 | 99,740.00 | 99,740.00 | 0.02% | 4,137 |
| Sep 7, 2026 | 99,730.00 | 99,790.00 | 99,725.00 | 99,725.00 | 99,725.00 | -0.02% | 20,174 |
| Sep 4, 2026 | 99,735.00 | 99,740.00 | 99,685.00 | 99,740.00 | 99,740.00 | 0.04% | 9,700 |
| Sep 3, 2026 | 99,650.00 | 99,700.00 | 99,650.00 | 99,700.00 | 99,700.00 | 0.16% | 3,633 |
| Sep 2, 2026 | 99,605.00 | 99,605.00 | 99,540.00 | 99,545.00 | 99,545.00 | -0.11% | 14,967 |
| Sep 1, 2026 | 99,665.00 | 99,675.00 | 99,615.00 | 99,650.00 | 99,650.00 | -0.08% | 6,487 |
| Aug 31, 2026 | 99,710.00 | 99,735.00 | 99,690.00 | 99,725.00 | 99,725.00 | -0.05% | 6,205 |
| Aug 28, 2026 | 99,835.00 | 99,845.00 | 99,735.00 | 99,770.00 | 99,770.00 | -0.02% | 4,743 |
| Aug 27, 2026 | 99,680.00 | 99,815.00 | 99,575.00 | 99,785.00 | 99,785.00 | 0.10% | 27,108 |
| Aug 26, 2026 | 99,725.00 | 99,760.00 | 99,690.00 | 99,690.00 | 99,690.00 | 0.02% | 6,934 |
| Aug 25, 2026 | 99,625.00 | 99,670.00 | 99,620.00 | 99,670.00 | 99,670.00 | 0.04% | 5,021 |
| Aug 24, 2026 | 99,590.00 | 99,640.00 | 99,580.00 | 99,635.00 | 99,635.00 | 0.05% | 9,615 |
| Aug 21, 2026 | 99,590.00 | 99,620.00 | 99,580.00 | 99,585.00 | 99,585.00 | -0.09% | 18,658 |
| Aug 20, 2026 | 99,685.00 | 99,700.00 | 99,650.00 | 99,670.00 | 99,670.00 | 0.06% | 4,773 |
| Aug 19, 2026 | 99,555.00 | 99,615.00 | 99,535.00 | 99,610.00 | 99,610.00 | 0.05% | 1,577 |
| Aug 18, 2026 | 99,560.00 | 99,565.00 | 99,520.00 | 99,560.00 | 99,560.00 | -0.03% | 18,156 |
| Aug 14, 2026 | 99,660.00 | 99,660.00 | 99,585.00 | 99,590.00 | 99,590.00 | - | 20,566 |
| Aug 13, 2026 | 99,610.00 | 99,625.00 | 99,570.00 | 99,590.00 | 99,590.00 | 0.05% | 52,515 |
| Aug 12, 2026 | 99,575.00 | 99,575.00 | 99,505.00 | 99,545.00 | 99,545.00 | 0.03% | 16,810 |
| Aug 11, 2026 | 99,525.00 | 99,555.00 | 99,470.00 | 99,520.00 | 99,520.00 | -0.06% | 26,889 |
| Aug 10, 2026 | 99,620.00 | 99,620.00 | 99,555.00 | 99,575.00 | 99,575.00 | - | 12,793 |
| Aug 7, 2026 | 99,535.00 | 99,590.00 | 99,520.00 | 99,575.00 | 99,575.00 | 0.02% | 34,531 |
| Aug 6, 2026 | 99,665.00 | 99,665.00 | 99,560.00 | 99,560.00 | 99,560.00 | -0.02% | 56,096 |
| Aug 5, 2026 | 99,525.00 | 99,615.00 | 99,520.00 | 99,575.00 | 99,575.00 | 0.11% | 7,147 |
| Aug 4, 2026 | 99,465.00 | 99,495.00 | 99,435.00 | 99,470.00 | 99,470.00 | 0.06% | 2,660 |
| Aug 3, 2026 | 99,370.00 | 99,445.00 | 99,365.00 | 99,410.00 | 99,410.00 | 0.05% | 23,176 |
| Jul 31, 2026 | 99,290.00 | 99,360.00 | 99,260.00 | 99,360.00 | 99,360.00 | 0.13% | 33,982 |
| Jul 30, 2026 | 99,260.00 | 99,290.00 | 99,200.00 | 99,230.00 | 99,230.00 | -0.01% | 23,672 |
| Jul 29, 2026 | 99,175.00 | 99,265.00 | 99,145.00 | 99,235.00 | 99,235.00 | 0.06% | 26,178 |
| Jul 28, 2026 | 99,100.00 | 99,175.00 | 99,080.00 | 99,175.00 | 99,175.00 | 0.09% | 12,164 |
| Jul 27, 2026 | 99,015.00 | 99,090.00 | 99,015.00 | 99,085.00 | 99,085.00 | 0.21% | 6,885 |
| Jul 24, 2026 | 98,925.00 | 98,925.00 | 98,880.00 | 98,880.00 | 98,880.00 | -0.07% | 6,391 |
| Jul 23, 2026 | 98,950.00 | 98,995.00 | 98,945.00 | 98,950.00 | 98,950.00 | 0.01% | 5,219 |
| Jul 22, 2026 | 98,975.00 | 98,990.00 | 98,940.00 | 98,940.00 | 98,940.00 | -0.04% | 7,389 |
| Jul 21, 2026 | 98,920.00 | 98,980.00 | 98,895.00 | 98,980.00 | 98,980.00 | 0.08% | 16,130 |
| Jul 20, 2026 | 98,885.00 | 98,900.00 | 98,830.00 | 98,900.00 | 98,900.00 | -0.04% | 22,985 |
| Jul 16, 2026 | 98,890.00 | 98,955.00 | 98,840.00 | 98,935.00 | 98,935.00 | 0.09% | 6,912 |
| Jul 15, 2026 | 98,850.00 | 98,870.00 | 98,805.00 | 98,845.00 | 98,845.00 | 0.11% | 3,535 |
| Jul 14, 2026 | 98,795.00 | 98,795.00 | 98,735.00 | 98,735.00 | 98,735.00 | -0.13% | 9,005 |