KB Rise China Tech Top10 Weekly Target Covered Call ETF (KRX:0094L0)
South Korea · Delayed Price · Currency is KRW 7,040.00
-20.00 (-0.28%)
At close: Sep 23, 2026
KRX:0094L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,000.00 | 7,085.00 | 7,000.00 | 7,035.00 | - | -0.35% | 2,144 |
| Sep 22, 2026 | 7,025.00 | 7,150.00 | 7,025.00 | 7,060.00 | 7,060.00 | -0.49% | 3,441 |
| Sep 21, 2026 | 7,140.00 | 7,145.00 | 7,030.00 | 7,095.00 | 7,095.00 | -0.63% | 2,285 |
| Sep 18, 2026 | 6,970.00 | 7,190.00 | 6,970.00 | 7,140.00 | 7,140.00 | 2.00% | 2,307 |
| Sep 17, 2026 | 7,095.00 | 7,095.00 | 6,865.00 | 7,000.00 | 7,000.00 | -1.41% | 3,240 |
| Sep 16, 2026 | 6,885.00 | 7,100.00 | 6,885.00 | 7,100.00 | 7,100.00 | 1.00% | 570 |
| Sep 15, 2026 | 7,010.00 | 7,130.00 | 7,010.00 | 7,030.00 | 7,030.00 | 0.79% | 4,997 |
| Sep 14, 2026 | 6,935.00 | 6,975.00 | 6,890.00 | 6,975.00 | 6,975.00 | 0.36% | 5,230 |
| Sep 11, 2026 | 6,705.00 | 6,950.00 | 6,705.00 | 6,950.00 | 6,950.00 | 1.02% | 5,411 |
| Sep 10, 2026 | 7,040.00 | 7,040.00 | 6,865.00 | 6,880.00 | 6,880.00 | -2.69% | 14,938 |
| Sep 9, 2026 | 7,055.00 | 7,160.00 | 7,050.00 | 7,070.00 | 7,070.00 | -0.42% | 2,369 |
| Sep 8, 2026 | 7,200.00 | 7,205.00 | 7,055.00 | 7,100.00 | 7,100.00 | -1.80% | 8,543 |
| Sep 7, 2026 | 7,335.00 | 7,335.00 | 7,190.00 | 7,230.00 | 7,230.00 | -1.43% | 2,518 |
| Sep 4, 2026 | 7,210.00 | 7,440.00 | 7,210.00 | 7,335.00 | 7,335.00 | 0.55% | 4,631 |
| Sep 3, 2026 | 7,260.00 | 7,440.00 | 7,260.00 | 7,295.00 | 7,295.00 | -0.75% | 3,237 |
| Sep 2, 2026 | 7,470.00 | 7,470.00 | 7,310.00 | 7,350.00 | 7,350.00 | -1.80% | 4,821 |
| Sep 1, 2026 | 7,620.00 | 7,645.00 | 7,400.00 | 7,485.00 | 7,485.00 | -1.71% | 4,061 |
| Aug 31, 2026 | 7,730.00 | 7,730.00 | 7,485.00 | 7,615.00 | 7,615.00 | -1.17% | 15,562 |
| Aug 28, 2026 | 7,800.00 | 7,800.00 | 7,640.00 | 7,705.00 | 7,705.00 | -0.89% | 6,356 |
| Aug 27, 2026 | 8,230.00 | 8,230.00 | 7,775.00 | 7,850.00 | 7,774.00 | -1.01% | 14,175 |
| Aug 26, 2026 | 7,825.00 | 7,935.00 | 7,815.00 | 7,930.00 | 7,853.23 | 1.47% | 2,574 |
| Aug 25, 2026 | 7,820.00 | 7,820.00 | 7,715.00 | 7,815.00 | 7,739.34 | -0.26% | 5,077 |
| Aug 24, 2026 | 7,900.00 | 8,080.00 | 7,790.00 | 7,835.00 | 7,759.15 | -2.18% | 7,254 |
| Aug 21, 2026 | 7,985.00 | 8,040.00 | 7,925.00 | 8,010.00 | 7,932.45 | -0.56% | 16,802 |
| Aug 20, 2026 | 7,915.00 | 8,120.00 | 7,900.00 | 8,055.00 | 7,977.02 | 1.77% | 2,034 |
| Aug 19, 2026 | 7,910.00 | 8,010.00 | 7,840.00 | 7,915.00 | 7,838.37 | -1.12% | 14,607 |
| Aug 18, 2026 | 8,040.00 | 8,185.00 | 7,880.00 | 8,005.00 | 7,927.50 | -0.44% | 7,695 |
| Aug 14, 2026 | 8,195.00 | 8,195.00 | 7,975.00 | 8,040.00 | 7,962.16 | -2.78% | 18,644 |
| Aug 13, 2026 | 8,240.00 | 8,305.00 | 8,085.00 | 8,270.00 | 8,189.93 | -0.06% | 8,445 |
| Aug 12, 2026 | 8,305.00 | 8,370.00 | 8,240.00 | 8,275.00 | 8,194.89 | -1.14% | 2,773 |
| Aug 11, 2026 | 8,310.00 | 8,480.00 | 8,310.00 | 8,370.00 | 8,288.97 | -0.53% | 3,127 |
| Aug 10, 2026 | 8,345.00 | 8,415.00 | 8,345.00 | 8,415.00 | 8,333.53 | -0.24% | 911 |
| Aug 7, 2026 | 8,365.00 | 8,450.00 | 8,345.00 | 8,435.00 | 8,353.34 | 0.36% | 4,908 |
| Aug 6, 2026 | 8,390.00 | 8,590.00 | 8,360.00 | 8,405.00 | 8,323.63 | -2.27% | 4,030 |
| Aug 5, 2026 | 8,390.00 | 8,640.00 | 8,390.00 | 8,600.00 | 8,516.74 | 1.30% | 10,122 |
| Aug 4, 2026 | 8,275.00 | 8,630.00 | 8,275.00 | 8,490.00 | 8,407.80 | 0.83% | 2,393 |
| Aug 3, 2026 | 8,340.00 | 8,480.00 | 8,340.00 | 8,420.00 | 8,338.48 | 0.12% | 2,159 |
| Jul 31, 2026 | 8,415.00 | 8,610.00 | 8,365.00 | 8,410.00 | 8,328.58 | -0.06% | 13,343 |
| Jul 30, 2026 | 8,430.00 | 8,550.00 | 8,370.00 | 8,415.00 | 8,333.53 | -0.14% | 1,698 |
| Jul 29, 2026 | 8,125.00 | 8,555.00 | 8,125.00 | 8,510.00 | 8,345.41 | 1.86% | 7,857 |
| Jul 28, 2026 | 8,115.00 | 8,520.00 | 8,115.00 | 8,355.00 | 8,193.41 | 0.48% | 28,934 |
| Jul 27, 2026 | 8,150.00 | 8,320.00 | 8,150.00 | 8,315.00 | 8,154.19 | 1.03% | 19,566 |
| Jul 24, 2026 | 8,320.00 | 8,375.00 | 8,075.00 | 8,230.00 | 8,070.83 | -0.54% | 6,373 |
| Jul 23, 2026 | 8,250.00 | 8,375.00 | 8,150.00 | 8,275.00 | 8,114.96 | 0.30% | 3,227 |
| Jul 22, 2026 | 8,740.00 | 8,740.00 | 8,250.00 | 8,250.00 | 8,090.44 | -5.12% | 11,739 |
| Jul 21, 2026 | 8,620.00 | 8,715.00 | 8,600.00 | 8,695.00 | 8,526.84 | 0.87% | 7,909 |
| Jul 20, 2026 | 8,595.00 | 8,690.00 | 8,355.00 | 8,620.00 | 8,453.29 | 0.23% | 3,384 |
| Jul 16, 2026 | 8,190.00 | 8,710.00 | 8,190.00 | 8,600.00 | 8,433.67 | 2.44% | 12,273 |
| Jul 15, 2026 | 8,175.00 | 8,415.00 | 8,175.00 | 8,395.00 | 8,232.64 | 1.08% | 5,125 |
| Jul 14, 2026 | 8,270.00 | 8,310.00 | 8,110.00 | 8,305.00 | 8,144.38 | 0.42% | 4,945 |