KB Rise China Tech Top10 Weekly Target Covered Call ETF (KRX:0094L0)
South Korea · Delayed Price · Currency is KRW 9,230.00
+25.00 (0.27%)
At close: Apr 3, 2026
KRX:0094L0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 9,480.00 | 9,480.00 | 9,105.00 | 9,255.00 | - | 0.54% | 2,902 |
| Apr 2, 2026 | 9,625.00 | 9,765.00 | 9,140.00 | 9,205.00 | 9,205.00 | -1.50% | 34,970 |
| Apr 1, 2026 | 9,310.00 | 9,450.00 | 9,275.00 | 9,345.00 | 9,345.00 | 1.69% | 13,540 |
| Mar 31, 2026 | 9,380.00 | 9,415.00 | 9,190.00 | 9,190.00 | 9,190.00 | - | 50,838 |
| Mar 30, 2026 | 9,365.00 | 9,365.00 | 9,105.00 | 9,190.00 | 9,190.00 | -3.31% | 27,741 |
| Mar 27, 2026 | 9,570.00 | 9,570.00 | 9,330.00 | 9,505.00 | 9,416.00 | 1.22% | 7,171 |
| Mar 26, 2026 | 9,660.00 | 9,680.00 | 9,355.00 | 9,390.00 | 9,302.08 | -0.79% | 7,520 |
| Mar 25, 2026 | 9,500.00 | 9,650.00 | 9,350.00 | 9,465.00 | 9,376.37 | 1.94% | 18,737 |
| Mar 24, 2026 | 9,730.00 | 9,730.00 | 9,195.00 | 9,285.00 | 9,198.06 | 2.09% | 20,569 |
| Mar 23, 2026 | 9,405.00 | 9,445.00 | 9,095.00 | 9,095.00 | 9,009.84 | -3.30% | 37,771 |
| Mar 20, 2026 | 9,670.00 | 9,670.00 | 9,395.00 | 9,405.00 | 9,316.94 | -2.74% | 116,973 |
| Mar 19, 2026 | 9,735.00 | 9,770.00 | 9,580.00 | 9,670.00 | 9,579.46 | -0.21% | 73,918 |
| Mar 18, 2026 | 9,760.00 | 9,760.00 | 9,580.00 | 9,690.00 | 9,599.27 | -0.87% | 32,007 |
| Mar 17, 2026 | 9,860.00 | 9,950.00 | 9,675.00 | 9,775.00 | 9,683.47 | 0.51% | 62,374 |
| Mar 16, 2026 | 9,530.00 | 9,750.00 | 9,445.00 | 9,725.00 | 9,633.94 | 4.01% | 53,442 |
| Mar 13, 2026 | 9,270.00 | 9,405.00 | 9,270.00 | 9,350.00 | 9,262.45 | 0.86% | 43,990 |
| Mar 12, 2026 | 9,375.00 | 9,375.00 | 9,225.00 | 9,270.00 | 9,183.20 | 0.43% | 22,598 |
| Mar 11, 2026 | 9,395.00 | 9,500.00 | 9,190.00 | 9,230.00 | 9,143.57 | 0.93% | 33,034 |
| Mar 10, 2026 | 9,385.00 | 9,385.00 | 8,910.00 | 9,145.00 | 9,059.37 | 0.88% | 18,220 |
| Mar 9, 2026 | 8,740.00 | 9,080.00 | 8,730.00 | 9,065.00 | 8,980.12 | 1.63% | 27,799 |
| Mar 6, 2026 | 8,550.00 | 8,925.00 | 8,550.00 | 8,920.00 | 8,836.48 | 4.33% | 52,307 |
| Mar 5, 2026 | 8,740.00 | 8,800.00 | 8,550.00 | 8,550.00 | 8,469.94 | -1.50% | 40,689 |
| Mar 4, 2026 | 8,625.00 | 8,855.00 | 8,600.00 | 8,680.00 | 8,598.72 | 0.64% | 49,674 |
| Mar 3, 2026 | 8,840.00 | 8,850.00 | 8,360.00 | 8,625.00 | 8,544.24 | -2.60% | 29,729 |
| Feb 27, 2026 | 8,840.00 | 8,880.00 | 8,780.00 | 8,855.00 | 8,772.09 | 0.17% | 33,146 |
| Feb 26, 2026 | 9,075.00 | 9,125.00 | 8,840.00 | 8,840.00 | 8,757.23 | -3.49% | 65,665 |
| Feb 25, 2026 | 9,260.00 | 9,535.00 | 9,150.00 | 9,160.00 | 8,988.05 | -0.87% | 38,238 |
| Feb 24, 2026 | 9,215.00 | 9,510.00 | 9,175.00 | 9,240.00 | 9,066.54 | -2.84% | 76,718 |
| Feb 23, 2026 | 9,200.00 | 9,530.00 | 9,200.00 | 9,510.00 | 9,331.47 | 3.09% | 35,546 |
| Feb 20, 2026 | 9,490.00 | 9,515.00 | 9,195.00 | 9,225.00 | 9,051.82 | -2.79% | 68,293 |
| Feb 19, 2026 | 9,445.00 | 9,530.00 | 9,445.00 | 9,490.00 | 9,311.85 | 0.48% | 15,961 |
| Feb 13, 2026 | 9,505.00 | 9,505.00 | 9,355.00 | 9,445.00 | 9,267.69 | -1.05% | 30,203 |
| Feb 12, 2026 | 9,710.00 | 9,710.00 | 9,480.00 | 9,545.00 | 9,365.82 | -1.70% | 60,739 |
| Feb 11, 2026 | 9,755.00 | 9,755.00 | 9,660.00 | 9,710.00 | 9,527.72 | -0.46% | 14,327 |
| Feb 10, 2026 | 9,650.00 | 9,760.00 | 9,625.00 | 9,755.00 | 9,571.88 | 0.77% | 42,305 |
| Feb 9, 2026 | 9,890.00 | 9,890.00 | 9,630.00 | 9,680.00 | 9,498.28 | 0.78% | 16,631 |
| Feb 6, 2026 | 9,570.00 | 9,700.00 | 9,445.00 | 9,605.00 | 9,424.69 | 0.37% | 77,966 |
| Feb 5, 2026 | 9,555.00 | 9,595.00 | 9,390.00 | 9,570.00 | 9,390.35 | - | 60,890 |
| Feb 4, 2026 | 9,680.00 | 9,685.00 | 9,455.00 | 9,570.00 | 9,390.35 | -1.19% | 42,222 |
| Feb 3, 2026 | 9,620.00 | 9,875.00 | 9,460.00 | 9,685.00 | 9,503.19 | -0.77% | 42,228 |
| Feb 2, 2026 | 9,955.00 | 10,065.00 | 9,715.00 | 9,760.00 | 9,576.78 | -1.96% | 69,986 |
| Jan 30, 2026 | 9,880.00 | 10,050.00 | 9,880.00 | 9,955.00 | 9,768.12 | -0.35% | 78,925 |
| Jan 29, 2026 | 10,050.00 | 10,050.00 | 9,875.00 | 9,990.00 | 9,802.46 | -1.43% | 97,355 |
| Jan 28, 2026 | 10,120.00 | 10,135.00 | 10,025.00 | 10,135.00 | 9,845.64 | 0.15% | 73,085 |
| Jan 27, 2026 | 9,880.00 | 10,150.00 | 9,880.00 | 10,120.00 | 9,831.07 | 1.00% | 9,727 |
| Jan 26, 2026 | 10,190.00 | 10,190.00 | 9,930.00 | 10,020.00 | 9,733.92 | -2.29% | 71,172 |
| Jan 23, 2026 | 10,235.00 | 10,335.00 | 10,215.00 | 10,255.00 | 9,962.21 | 0.44% | 50,694 |
| Jan 22, 2026 | 10,275.00 | 10,290.00 | 10,175.00 | 10,210.00 | 9,918.50 | 0.25% | 19,204 |
| Jan 21, 2026 | 10,265.00 | 10,265.00 | 10,120.00 | 10,185.00 | 9,894.21 | -0.54% | 27,433 |
| Jan 20, 2026 | 10,295.00 | 10,295.00 | 10,185.00 | 10,240.00 | 9,947.64 | -0.53% | 27,362 |