Samsung Kodex Nuclear Power Smr ETF (KRX:0098F0)
South Korea · Delayed Price · Currency is KRW 16,140
-845 (-4.97%)
At close: Sep 23, 2026
KRX:0098F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,885.00 | 16,890.00 | 15,990.00 | 16,105.00 | - | -5.18% | 1,494,389 |
| Sep 22, 2026 | 16,935.00 | 17,400.00 | 16,445.00 | 16,985.00 | 16,985.00 | 2.32% | 2,541,742 |
| Sep 21, 2026 | 16,915.00 | 16,930.00 | 16,500.00 | 16,600.00 | 16,600.00 | -1.48% | 562,900 |
| Sep 18, 2026 | 17,055.00 | 17,055.00 | 16,705.00 | 16,850.00 | 16,850.00 | 0.30% | 1,091,748 |
| Sep 17, 2026 | 16,810.00 | 17,110.00 | 16,640.00 | 16,800.00 | 16,800.00 | 1.14% | 1,032,633 |
| Sep 16, 2026 | 17,200.00 | 17,245.00 | 16,545.00 | 16,610.00 | 16,610.00 | -3.43% | 888,579 |
| Sep 15, 2026 | 16,880.00 | 17,250.00 | 16,465.00 | 17,200.00 | 17,200.00 | 1.62% | 783,160 |
| Sep 14, 2026 | 17,555.00 | 17,580.00 | 16,830.00 | 16,925.00 | 16,925.00 | -5.53% | 930,189 |
| Sep 11, 2026 | 17,565.00 | 18,020.00 | 17,355.00 | 17,915.00 | 17,915.00 | 1.56% | 1,365,090 |
| Sep 10, 2026 | 17,305.00 | 17,730.00 | 16,950.00 | 17,640.00 | 17,640.00 | -0.54% | 1,082,913 |
| Sep 9, 2026 | 17,615.00 | 18,235.00 | 17,450.00 | 17,735.00 | 17,735.00 | 2.81% | 1,836,218 |
| Sep 8, 2026 | 17,015.00 | 17,855.00 | 16,910.00 | 17,250.00 | 17,250.00 | 3.73% | 2,279,361 |
| Sep 7, 2026 | 15,495.00 | 16,720.00 | 15,365.00 | 16,630.00 | 16,630.00 | 7.43% | 1,154,845 |
| Sep 4, 2026 | 15,545.00 | 15,545.00 | 15,265.00 | 15,480.00 | 15,480.00 | 0.19% | 852,563 |
| Sep 3, 2026 | 15,270.00 | 15,855.00 | 14,805.00 | 15,450.00 | 15,450.00 | 3.07% | 1,139,703 |
| Sep 2, 2026 | 15,110.00 | 15,390.00 | 14,990.00 | 14,990.00 | 14,990.00 | -4.46% | 672,423 |
| Sep 1, 2026 | 16,045.00 | 16,045.00 | 15,400.00 | 15,690.00 | 15,690.00 | -2.18% | 987,666 |
| Aug 31, 2026 | 16,330.00 | 16,390.00 | 15,730.00 | 16,040.00 | 16,040.00 | -4.44% | 945,725 |
| Aug 28, 2026 | 16,695.00 | 16,975.00 | 16,270.00 | 16,785.00 | 16,785.00 | 0.03% | 840,448 |
| Aug 27, 2026 | 16,490.00 | 17,235.00 | 16,355.00 | 16,780.00 | 16,780.00 | 0.15% | 1,156,773 |
| Aug 26, 2026 | 16,120.00 | 16,965.00 | 15,770.00 | 16,755.00 | 16,755.00 | 6.52% | 2,055,214 |
| Aug 25, 2026 | 15,320.00 | 15,805.00 | 14,290.00 | 15,730.00 | 15,730.00 | 9.31% | 1,312,289 |
| Aug 24, 2026 | 14,430.00 | 14,480.00 | 14,140.00 | 14,390.00 | 14,390.00 | -0.55% | 180,989 |
| Aug 21, 2026 | 14,950.00 | 15,015.00 | 14,310.00 | 14,470.00 | 14,470.00 | -3.73% | 251,449 |
| Aug 20, 2026 | 15,060.00 | 15,230.00 | 14,920.00 | 15,030.00 | 15,030.00 | -0.10% | 576,255 |
| Aug 19, 2026 | 14,270.00 | 15,170.00 | 14,100.00 | 15,045.00 | 15,045.00 | 0.33% | 1,066,239 |
| Aug 18, 2026 | 15,715.00 | 15,805.00 | 14,835.00 | 14,995.00 | 14,995.00 | -4.58% | 589,057 |
| Aug 14, 2026 | 16,010.00 | 16,185.00 | 15,330.00 | 15,715.00 | 15,715.00 | 1.81% | 401,420 |
| Aug 13, 2026 | 15,680.00 | 15,850.00 | 15,395.00 | 15,435.00 | 15,435.00 | 0.10% | 352,712 |
| Aug 12, 2026 | 15,445.00 | 15,600.00 | 15,135.00 | 15,420.00 | 15,420.00 | 1.38% | 489,176 |
| Aug 11, 2026 | 15,270.00 | 15,405.00 | 14,980.00 | 15,210.00 | 15,210.00 | -0.75% | 462,162 |
| Aug 10, 2026 | 15,160.00 | 15,325.00 | 14,855.00 | 15,325.00 | 15,325.00 | 2.85% | 462,608 |
| Aug 7, 2026 | 15,065.00 | 15,135.00 | 14,380.00 | 14,900.00 | 14,900.00 | -1.10% | 556,274 |
| Aug 6, 2026 | 14,965.00 | 15,390.00 | 14,565.00 | 15,065.00 | 15,065.00 | 0.67% | 593,150 |
| Aug 5, 2026 | 14,680.00 | 15,010.00 | 14,230.00 | 14,965.00 | 14,965.00 | 5.46% | 491,229 |
| Aug 4, 2026 | 13,450.00 | 14,190.00 | 13,275.00 | 14,190.00 | 14,190.00 | 7.83% | 1,017,401 |
| Aug 3, 2026 | 12,975.00 | 13,350.00 | 12,700.00 | 13,160.00 | 13,160.00 | 1.00% | 448,280 |
| Jul 31, 2026 | 13,200.00 | 13,200.00 | 12,300.00 | 13,030.00 | 13,030.00 | 10.89% | 533,250 |
| Jul 30, 2026 | 11,365.00 | 12,310.00 | 11,365.00 | 11,750.00 | 11,750.00 | -0.42% | 2,133,858 |
| Jul 29, 2026 | 12,925.00 | 12,950.00 | 11,075.00 | 11,800.00 | 11,800.00 | -7.23% | 2,026,571 |
| Jul 28, 2026 | 13,495.00 | 13,530.00 | 12,595.00 | 12,720.00 | 12,720.00 | -9.53% | 600,267 |
| Jul 27, 2026 | 14,350.00 | 14,420.00 | 13,785.00 | 14,060.00 | 14,060.00 | -1.02% | 562,979 |
| Jul 24, 2026 | 14,285.00 | 14,665.00 | 14,070.00 | 14,205.00 | 14,205.00 | -2.44% | 987,717 |
| Jul 23, 2026 | 13,710.00 | 14,570.00 | 13,660.00 | 14,560.00 | 14,560.00 | 7.41% | 638,803 |
| Jul 22, 2026 | 13,505.00 | 14,070.00 | 13,410.00 | 13,555.00 | 13,555.00 | 4.03% | 509,464 |
| Jul 21, 2026 | 12,800.00 | 13,260.00 | 12,390.00 | 13,030.00 | 13,030.00 | 2.16% | 620,421 |
| Jul 20, 2026 | 13,020.00 | 13,250.00 | 12,650.00 | 12,755.00 | 12,755.00 | -5.94% | 1,178,811 |
| Jul 16, 2026 | 13,715.00 | 13,870.00 | 13,340.00 | 13,560.00 | 13,560.00 | -3.69% | 407,829 |
| Jul 15, 2026 | 14,060.00 | 14,460.00 | 13,450.00 | 14,080.00 | 14,080.00 | 2.55% | 620,767 |
| Jul 14, 2026 | 13,960.00 | 14,035.00 | 13,200.00 | 13,730.00 | 13,730.00 | -2.38% | 566,491 |