Kim Ace High Grade Credit Bond Active ETF (KRX:0099L0)
South Korea · Delayed Price · Currency is KRW 99,570
+60 (0.06%)
At close: Sep 23, 2026
KRX:0099L0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 99,550.00 | 99,585.00 | 99,510.00 | 99,510.00 | 99,510.00 | 0.04% | 772 |
| Sep 21, 2026 | 99,510.00 | 99,525.00 | 99,470.00 | 99,470.00 | 99,470.00 | -0.02% | 94 |
| Sep 18, 2026 | 99,545.00 | 99,545.00 | 99,480.00 | 99,490.00 | 99,490.00 | 0.10% | 575 |
| Sep 17, 2026 | 99,495.00 | 99,495.00 | 99,390.00 | 99,390.00 | 99,390.00 | -0.08% | 11,152 |
| Sep 16, 2026 | 99,425.00 | 99,500.00 | 99,425.00 | 99,470.00 | 99,470.00 | -0.04% | 20,719 |
| Sep 15, 2026 | 99,550.00 | 99,550.00 | 99,510.00 | 99,510.00 | 99,510.00 | -0.03% | 254 |
| Sep 14, 2026 | 99,530.00 | 99,575.00 | 99,530.00 | 99,540.00 | 99,540.00 | -0.02% | 21 |
| Sep 11, 2026 | 99,595.00 | 99,605.00 | 99,545.00 | 99,560.00 | 99,560.00 | -0.13% | 408 |
| Sep 10, 2026 | 99,670.00 | 99,720.00 | 99,670.00 | 99,690.00 | 99,690.00 | -0.06% | 3,555 |
| Sep 9, 2026 | 99,780.00 | 99,780.00 | 99,745.00 | 99,745.00 | 99,745.00 | -0.03% | 231 |
| Sep 8, 2026 | 99,780.00 | 99,795.00 | 99,760.00 | 99,770.00 | 99,770.00 | -0.02% | 425 |
| Sep 7, 2026 | 99,765.00 | 99,805.00 | 99,765.00 | 99,785.00 | 99,785.00 | 0.06% | 220 |
| Sep 4, 2026 | 99,740.00 | 99,780.00 | 99,710.00 | 99,730.00 | 99,730.00 | 0.07% | 7,665 |
| Sep 3, 2026 | 99,655.00 | 99,665.00 | 99,640.00 | 99,665.00 | 99,665.00 | 0.06% | 1,032 |
| Sep 2, 2026 | 99,600.00 | 99,635.00 | 99,565.00 | 99,610.00 | 99,610.00 | -0.04% | 2,455 |
| Sep 1, 2026 | 99,670.00 | 99,685.00 | 99,627.00 | 99,645.00 | 99,645.00 | -0.12% | 3,710 |
| Aug 31, 2026 | 99,755.00 | 99,770.00 | 99,727.00 | 99,765.00 | 99,765.00 | - | 22,086 |
| Aug 28, 2026 | 99,845.00 | 99,865.00 | 99,760.00 | 99,765.00 | 99,765.00 | - | 22,404 |
| Aug 27, 2026 | 99,710.00 | 99,810.00 | 99,610.00 | 99,765.00 | 99,765.00 | 0.05% | 19,954 |
| Aug 26, 2026 | 99,745.00 | 99,770.00 | 99,710.00 | 99,715.00 | 99,715.00 | 0.07% | 18,651 |
| Aug 25, 2026 | 99,665.00 | 99,675.00 | 99,620.00 | 99,645.00 | 99,645.00 | 0.01% | 18,704 |
| Aug 24, 2026 | 99,595.00 | 99,635.00 | 99,565.00 | 99,635.00 | 99,635.00 | 0.08% | 20,052 |
| Aug 21, 2026 | 99,585.00 | 99,615.00 | 99,545.00 | 99,560.00 | 99,560.00 | -0.13% | 17,976 |
| Aug 20, 2026 | 99,720.00 | 99,725.00 | 99,645.00 | 99,685.00 | 99,685.00 | 0.04% | 37,048 |
| Aug 19, 2026 | 99,595.00 | 99,645.00 | 99,555.00 | 99,645.00 | 99,645.00 | 0.10% | 33,901 |
| Aug 18, 2026 | 99,585.00 | 99,585.00 | 99,535.00 | 99,550.00 | 99,550.00 | -0.05% | 19,566 |
| Aug 14, 2026 | 99,670.00 | 99,670.00 | 99,595.00 | 99,595.00 | 99,595.00 | -0.01% | 16,692 |
| Aug 13, 2026 | 99,610.00 | 99,625.00 | 99,555.00 | 99,605.00 | 99,605.00 | 0.08% | 19,879 |
| Aug 12, 2026 | 99,575.00 | 99,575.00 | 99,525.00 | 99,530.00 | 99,530.00 | 0.03% | 20,718 |
| Aug 11, 2026 | 99,535.00 | 99,540.00 | 99,480.00 | 99,505.00 | 99,505.00 | -0.08% | 20,515 |
| Aug 10, 2026 | 99,635.00 | 99,635.00 | 99,575.00 | 99,580.00 | 99,580.00 | -0.05% | 18,649 |
| Aug 7, 2026 | 99,585.00 | 99,630.00 | 99,550.00 | 99,630.00 | 99,630.00 | -0.03% | 17,170 |
| Aug 6, 2026 | 99,700.00 | 99,710.00 | 99,645.00 | 99,655.00 | 99,655.00 | 0.04% | 18,227 |
| Aug 5, 2026 | 99,560.00 | 99,630.00 | 99,540.00 | 99,615.00 | 99,615.00 | 0.13% | 18,026 |
| Aug 4, 2026 | 99,515.00 | 99,530.00 | 99,485.00 | 99,490.00 | 99,490.00 | 0.07% | 19,175 |
| Aug 3, 2026 | 99,400.00 | 99,460.00 | 99,370.00 | 99,420.00 | 99,420.00 | 0.08% | 23,187 |
| Jul 31, 2026 | 99,275.00 | 99,345.00 | 99,225.00 | 99,345.00 | 99,345.00 | 0.12% | 25,166 |
| Jul 30, 2026 | 99,260.00 | 99,275.00 | 99,225.00 | 99,225.00 | 99,225.00 | 0.02% | 20,044 |
| Jul 29, 2026 | 99,155.00 | 99,245.00 | 99,120.00 | 99,210.00 | 99,210.00 | 0.10% | 19,409 |
| Jul 28, 2026 | 99,070.00 | 99,115.00 | 99,042.00 | 99,115.00 | 99,115.00 | 0.16% | 20,323 |
| Jul 27, 2026 | 98,920.00 | 98,975.00 | 98,885.00 | 98,960.00 | 98,960.00 | 0.12% | 18,887 |
| Jul 24, 2026 | 98,865.00 | 98,870.00 | 98,805.00 | 98,845.00 | 98,845.00 | -0.05% | 18,303 |
| Jul 23, 2026 | 98,875.00 | 98,915.00 | 98,840.00 | 98,895.00 | 98,895.00 | 0.02% | 20,307 |
| Jul 22, 2026 | 98,930.00 | 98,935.00 | 98,880.00 | 98,880.00 | 98,880.00 | -0.06% | 38,611 |
| Jul 21, 2026 | 98,875.00 | 98,940.00 | 98,835.00 | 98,940.00 | 98,940.00 | 0.10% | 41,489 |
| Jul 20, 2026 | 98,870.00 | 98,875.00 | 98,825.00 | 98,840.00 | 98,840.00 | -0.02% | 69,185 |
| Jul 16, 2026 | 98,845.00 | 98,880.00 | 98,820.00 | 98,860.00 | 98,860.00 | 0.11% | 22,885 |
| Jul 15, 2026 | 98,770.00 | 98,790.00 | 98,725.00 | 98,755.00 | 98,755.00 | -0.02% | 19,495 |
| Jul 14, 2026 | 98,835.00 | 98,835.00 | 98,775.00 | 98,775.00 | 98,775.00 | -0.13% | 21,840 |
| Jul 13, 2026 | 98,920.00 | 98,935.00 | 98,905.00 | 98,905.00 | 98,905.00 | -0.03% | 19,881 |