OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 97,800
+200 (0.20%)
At close: Sep 9, 2025
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 92,900.00 | 99,300.00 | 92,900.00 | 97,600.00 | 97,600.00 | 6.09% | 271,121 |
| Sep 5, 2025 | 89,700.00 | 92,900.00 | 89,300.00 | 92,000.00 | 92,000.00 | 4.19% | 175,345 |
| Sep 4, 2025 | 87,300.00 | 89,000.00 | 86,600.00 | 88,300.00 | 88,300.00 | 0.34% | 63,110 |
| Sep 3, 2025 | 86,500.00 | 88,900.00 | 86,500.00 | 88,000.00 | 88,000.00 | 1.15% | 70,101 |
| Sep 2, 2025 | 87,000.00 | 87,700.00 | 85,000.00 | 87,000.00 | 87,000.00 | 1.16% | 68,068 |
| Sep 1, 2025 | 87,700.00 | 88,200.00 | 85,900.00 | 86,000.00 | 86,000.00 | -1.71% | 57,934 |
| Aug 29, 2025 | 90,200.00 | 90,200.00 | 87,300.00 | 87,500.00 | 87,500.00 | -2.67% | 110,939 |
| Aug 28, 2025 | 88,100.00 | 92,800.00 | 87,800.00 | 89,900.00 | 89,900.00 | 2.74% | 232,878 |
| Aug 27, 2025 | 89,100.00 | 89,600.00 | 87,100.00 | 87,500.00 | 87,500.00 | -1.69% | 102,330 |
| Aug 26, 2025 | 89,800.00 | 90,600.00 | 88,200.00 | 89,000.00 | 89,000.00 | -1.77% | 104,528 |
| Aug 25, 2025 | 88,100.00 | 91,100.00 | 88,100.00 | 90,600.00 | 90,600.00 | 3.90% | 192,444 |
| Aug 22, 2025 | 96,100.00 | 97,000.00 | 87,200.00 | 87,200.00 | 87,200.00 | -11.29% | 541,391 |
| Aug 21, 2025 | 99,800.00 | 100,500.00 | 98,000.00 | 98,300.00 | 98,300.00 | -1.50% | 91,905 |
| Aug 20, 2025 | 101,900.00 | 102,200.00 | 98,700.00 | 99,800.00 | 99,800.00 | -2.63% | 129,382 |
| Aug 19, 2025 | 108,800.00 | 108,900.00 | 102,400.00 | 102,500.00 | 102,500.00 | -3.03% | 195,299 |
| Aug 18, 2025 | 102,300.00 | 107,400.00 | 102,300.00 | 105,700.00 | 105,700.00 | 7.42% | 293,597 |
| Aug 14, 2025 | 101,300.00 | 102,300.00 | 98,400.00 | 98,400.00 | 98,400.00 | -2.77% | 128,352 |
| Aug 13, 2025 | 102,300.00 | 104,400.00 | 100,800.00 | 101,200.00 | 101,200.00 | -0.88% | 121,081 |
| Aug 12, 2025 | 97,900.00 | 104,500.00 | 97,400.00 | 102,100.00 | 102,100.00 | 3.34% | 197,767 |
| Aug 11, 2025 | 98,000.00 | 99,500.00 | 96,800.00 | 98,800.00 | 98,800.00 | 0.30% | 96,353 |
| Aug 8, 2025 | 97,100.00 | 101,700.00 | 96,550.00 | 98,500.00 | 98,500.00 | 1.76% | 176,066 |
| Aug 7, 2025 | 95,400.00 | 97,200.00 | 93,600.00 | 96,800.00 | 96,800.00 | 0.52% | 107,864 |
| Aug 6, 2025 | 95,500.00 | 98,900.00 | 94,300.00 | 96,300.00 | 96,300.00 | -1.03% | 123,963 |
| Aug 5, 2025 | 97,100.00 | 98,600.00 | 96,100.00 | 97,300.00 | 97,300.00 | 0.52% | 82,056 |
| Aug 4, 2025 | 92,700.00 | 97,900.00 | 91,200.00 | 96,800.00 | 96,800.00 | 3.42% | 180,360 |
| Aug 1, 2025 | 93,800.00 | 95,900.00 | 90,400.00 | 93,600.00 | 93,600.00 | -0.21% | 167,345 |
| Jul 31, 2025 | 96,300.00 | 97,900.00 | 93,600.00 | 93,800.00 | 93,800.00 | -3.50% | 209,390 |
| Jul 30, 2025 | 98,800.00 | 99,100.00 | 93,000.00 | 97,200.00 | 97,200.00 | -1.82% | 220,832 |
| Jul 29, 2025 | 97,300.00 | 100,000.00 | 94,800.00 | 99,000.00 | 99,000.00 | 0.30% | 144,955 |
| Jul 28, 2025 | 95,900.00 | 101,800.00 | 94,600.00 | 98,700.00 | 98,700.00 | 1.54% | 301,271 |
| Jul 25, 2025 | 92,700.00 | 98,800.00 | 92,600.00 | 97,200.00 | 97,200.00 | 8.97% | 624,888 |
| Jul 24, 2025 | 93,900.00 | 93,900.00 | 87,200.00 | 89,200.00 | 89,200.00 | -7.18% | 613,126 |
| Jul 23, 2025 | 95,700.00 | 99,600.00 | 94,000.00 | 96,100.00 | 96,100.00 | 6.31% | 577,600 |
| Jul 22, 2025 | 90,000.00 | 92,500.00 | 89,300.00 | 90,400.00 | 90,400.00 | -0.66% | 119,886 |
| Jul 21, 2025 | 89,500.00 | 93,100.00 | 88,900.00 | 91,000.00 | 91,000.00 | 1.68% | 202,209 |
| Jul 18, 2025 | 91,500.00 | 93,800.00 | 88,500.00 | 89,500.00 | 89,500.00 | 2.99% | 199,479 |
| Jul 17, 2025 | 87,700.00 | 88,200.00 | 85,800.00 | 86,900.00 | 86,900.00 | -0.80% | 98,577 |
| Jul 16, 2025 | 90,800.00 | 91,400.00 | 87,400.00 | 87,600.00 | 87,600.00 | -2.34% | 109,878 |
| Jul 15, 2025 | 90,200.00 | 91,300.00 | 89,000.00 | 89,700.00 | 89,700.00 | -0.11% | 135,445 |
| Jul 14, 2025 | 93,000.00 | 93,400.00 | 89,700.00 | 89,800.00 | 89,800.00 | -4.47% | 190,524 |
| Jul 11, 2025 | 86,900.00 | 96,000.00 | 86,800.00 | 94,000.00 | 94,000.00 | 11.90% | 743,879 |
| Jul 10, 2025 | 83,200.00 | 85,900.00 | 82,600.00 | 84,000.00 | 84,000.00 | 3.58% | 137,985 |
| Jul 9, 2025 | 82,800.00 | 84,700.00 | 79,800.00 | 81,100.00 | 81,100.00 | -4.14% | 140,369 |
| Jul 8, 2025 | 78,800.00 | 88,200.00 | 78,200.00 | 84,600.00 | 84,600.00 | 6.15% | 383,919 |
| Jul 7, 2025 | 83,300.00 | 83,400.00 | 79,500.00 | 79,700.00 | 79,700.00 | -5.68% | 155,285 |
| Jul 4, 2025 | 87,500.00 | 87,800.00 | 83,900.00 | 84,500.00 | 84,500.00 | -0.47% | 147,146 |
| Jul 3, 2025 | 77,400.00 | 87,800.00 | 77,300.00 | 84,900.00 | 84,900.00 | 9.69% | 555,163 |
| Jul 2, 2025 | 76,600.00 | 77,700.00 | 74,200.00 | 77,400.00 | 77,400.00 | 2.11% | 122,118 |
| Jul 1, 2025 | 74,000.00 | 77,200.00 | 73,900.00 | 75,800.00 | 75,800.00 | 4.12% | 184,053 |
| Jun 30, 2025 | 72,400.00 | 74,000.00 | 72,200.00 | 72,800.00 | 72,800.00 | -0.27% | 48,152 |