OCI Holdings Company Ltd. (KRX:010060)
South Korea flag South Korea · Delayed Price · Currency is KRW
85,800
+1,000 (1.18%)
At close: Oct 2, 2025

OCI Holdings Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202584,900.0087,800.0084,900.0085,800.0085,800.001.18%102,413
Oct 1, 202588,400.0088,700.0084,500.0084,800.0084,800.00-4.07%150,516
Sep 30, 202588,800.0090,700.0087,700.0088,400.0088,400.00-0.67%80,123
Sep 29, 202591,500.0091,600.0088,000.0089,000.0089,000.00-1.77%117,516
Sep 26, 202594,000.0094,300.0090,200.0090,600.0090,600.00-4.43%106,041
Sep 25, 202594,900.0095,300.0093,900.0094,800.0094,800.00-54,685
Sep 24, 202597,300.0097,300.0094,500.0094,800.0094,800.00-2.57%80,283
Sep 23, 202597,800.00100,000.0096,400.0097,300.0097,300.000.52%107,016
Sep 22, 202596,800.0097,300.0096,300.0096,800.0096,800.00-0.41%85,278
Sep 19, 202599,200.0099,600.0096,200.0097,200.0097,200.00-2.99%188,130
Sep 18, 2025101,500.00101,600.0099,000.00100,200.00100,200.00-1.09%75,678
Sep 17, 202599,900.00102,700.0098,600.00101,300.00101,300.002.22%125,327
Sep 16, 2025100,100.00100,300.0098,000.0099,100.0099,100.00-1.10%78,246
Sep 15, 202596,700.00101,100.0096,400.00100,200.00100,200.003.41%174,026
Sep 12, 202597,500.0098,400.0094,700.0096,900.0096,900.001.47%131,051
Sep 11, 202595,200.0096,100.0093,500.0095,500.0095,500.000.42%143,113
Sep 10, 202596,400.0097,600.0093,100.0095,100.0095,100.00-2.76%176,061
Sep 9, 202596,600.0098,600.0096,300.0097,800.0097,800.000.20%110,577
Sep 8, 202592,900.0099,300.0092,900.0097,600.0097,600.006.09%271,121
Sep 5, 202589,700.0092,900.0089,300.0092,000.0092,000.004.19%175,345
Sep 4, 202587,300.0089,000.0086,600.0088,300.0088,300.000.34%63,110
Sep 3, 202586,500.0088,900.0086,500.0088,000.0088,000.001.15%70,101
Sep 2, 202587,000.0087,700.0085,000.0087,000.0087,000.001.16%68,068
Sep 1, 202587,700.0088,200.0085,900.0086,000.0086,000.00-1.71%57,934
Aug 29, 202590,200.0090,200.0087,300.0087,500.0087,500.00-2.67%110,939
Aug 28, 202588,100.0092,800.0087,800.0089,900.0089,900.002.74%232,878
Aug 27, 202589,100.0089,600.0087,100.0087,500.0087,500.00-1.69%102,330
Aug 26, 202589,800.0090,600.0088,200.0089,000.0089,000.00-1.77%104,528
Aug 25, 202588,100.0091,100.0088,100.0090,600.0090,600.003.90%192,444
Aug 22, 202596,100.0097,000.0087,200.0087,200.0087,200.00-11.29%541,391
Aug 21, 202599,800.00100,500.0098,000.0098,300.0098,300.00-1.50%91,905
Aug 20, 2025101,900.00102,200.0098,700.0099,800.0099,800.00-2.63%129,382
Aug 19, 2025108,800.00108,900.00102,400.00102,500.00102,500.00-3.03%195,299
Aug 18, 2025102,300.00107,400.00102,300.00105,700.00105,700.007.42%293,597
Aug 14, 2025101,300.00102,300.0098,400.0098,400.0098,400.00-2.77%128,352
Aug 13, 2025102,300.00104,400.00100,800.00101,200.00101,200.00-0.88%121,081
Aug 12, 202597,900.00104,500.0097,400.00102,100.00102,100.003.34%197,767
Aug 11, 202598,000.0099,500.0096,800.0098,800.0098,800.000.30%96,353
Aug 8, 202597,100.00101,700.0096,550.0098,500.0098,500.001.76%176,066
Aug 7, 202595,400.0097,200.0093,600.0096,800.0096,800.000.52%107,864
Aug 6, 202595,500.0098,900.0094,300.0096,300.0096,300.00-1.03%123,963
Aug 5, 202597,100.0098,600.0096,100.0097,300.0097,300.000.52%82,056
Aug 4, 202592,700.0097,900.0091,200.0096,800.0096,800.003.42%180,360
Aug 1, 202593,800.0095,900.0090,400.0093,600.0093,600.00-0.21%167,345
Jul 31, 202596,300.0097,900.0093,600.0093,800.0093,800.00-3.50%209,390
Jul 30, 202598,800.0099,100.0093,000.0097,200.0097,200.00-1.82%220,832
Jul 29, 202597,300.00100,000.0094,800.0099,000.0099,000.000.30%144,955
Jul 28, 202595,900.00101,800.0094,600.0098,700.0098,700.001.54%301,271
Jul 25, 202592,700.0098,800.0092,600.0097,200.0097,200.008.97%624,888
Jul 24, 202593,900.0093,900.0087,200.0089,200.0089,200.00-7.18%613,126