OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 115,300
+1,100 (0.96%)
At close: Jan 22, 2026
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 115,300.00 | 117,200.00 | 111,100.00 | 115,300.00 | 115,300.00 | 0.96% | 120,496 |
| Jan 21, 2026 | 111,800.00 | 114,200.00 | 110,200.00 | 114,200.00 | 114,200.00 | -0.87% | 94,308 |
| Jan 20, 2026 | 114,300.00 | 119,400.00 | 110,800.00 | 115,200.00 | 115,200.00 | 0.70% | 130,129 |
| Jan 19, 2026 | 113,700.00 | 116,000.00 | 113,000.00 | 114,400.00 | 114,400.00 | 0.62% | 80,064 |
| Jan 16, 2026 | 120,900.00 | 120,900.00 | 113,200.00 | 113,700.00 | 113,700.00 | -4.45% | 159,556 |
| Jan 15, 2026 | 111,400.00 | 119,000.00 | 109,500.00 | 119,000.00 | 119,000.00 | 6.92% | 252,010 |
| Jan 14, 2026 | 110,500.00 | 112,300.00 | 107,600.00 | 111,300.00 | 111,300.00 | 0.09% | 167,908 |
| Jan 13, 2026 | 107,000.00 | 112,000.00 | 104,300.00 | 111,200.00 | 111,200.00 | 6.41% | 244,234 |
| Jan 12, 2026 | 104,200.00 | 106,700.00 | 103,000.00 | 104,500.00 | 104,500.00 | 2.75% | 157,230 |
| Jan 9, 2026 | 103,600.00 | 103,900.00 | 100,300.00 | 101,700.00 | 101,700.00 | -0.10% | 104,705 |
| Jan 8, 2026 | 103,400.00 | 104,800.00 | 101,000.00 | 101,800.00 | 101,800.00 | -2.30% | 147,893 |
| Jan 7, 2026 | 106,800.00 | 107,100.00 | 102,800.00 | 104,200.00 | 104,200.00 | -2.34% | 137,708 |
| Jan 6, 2026 | 107,900.00 | 110,700.00 | 105,000.00 | 106,700.00 | 106,700.00 | -1.30% | 136,193 |
| Jan 5, 2026 | 107,600.00 | 110,400.00 | 104,700.00 | 108,100.00 | 108,100.00 | 2.46% | 171,613 |
| Jan 2, 2026 | 115,200.00 | 115,300.00 | 105,400.00 | 105,500.00 | 105,500.00 | -8.42% | 229,281 |
| Dec 30, 2025 | 115,300.00 | 118,600.00 | 114,200.00 | 115,200.00 | 115,200.00 | -0.95% | 88,855 |
| Dec 29, 2025 | 114,200.00 | 117,800.00 | 112,900.00 | 116,300.00 | 116,300.00 | 0.26% | 88,552 |
| Dec 26, 2025 | 121,600.00 | 122,400.00 | 115,500.00 | 116,000.00 | 116,000.00 | -4.05% | 97,665 |
| Dec 24, 2025 | 119,600.00 | 124,500.00 | 119,200.00 | 120,900.00 | 120,900.00 | -0.82% | 95,223 |
| Dec 23, 2025 | 121,200.00 | 126,500.00 | 119,100.00 | 121,900.00 | 121,900.00 | 6.18% | 303,282 |
| Dec 22, 2025 | 116,700.00 | 116,700.00 | 114,000.00 | 114,800.00 | 114,800.00 | - | 80,052 |
| Dec 19, 2025 | 107,700.00 | 115,900.00 | 107,700.00 | 114,800.00 | 114,800.00 | 8.30% | 269,640 |
| Dec 18, 2025 | 107,000.00 | 107,200.00 | 104,600.00 | 106,000.00 | 106,000.00 | -2.39% | 74,395 |
| Dec 17, 2025 | 108,100.00 | 111,800.00 | 106,600.00 | 108,600.00 | 108,600.00 | 3.23% | 122,403 |
| Dec 16, 2025 | 105,000.00 | 112,300.00 | 104,000.00 | 105,200.00 | 105,200.00 | -0.28% | 181,741 |
| Dec 15, 2025 | 104,500.00 | 113,400.00 | 103,300.00 | 105,500.00 | 105,500.00 | 1.93% | 251,660 |
| Dec 12, 2025 | 100,800.00 | 104,700.00 | 100,600.00 | 103,500.00 | 103,500.00 | 3.60% | 146,281 |
| Dec 11, 2025 | 101,000.00 | 102,400.00 | 99,000.00 | 99,900.00 | 99,900.00 | 0.30% | 110,586 |
| Dec 10, 2025 | 102,600.00 | 102,600.00 | 99,600.00 | 99,600.00 | 99,600.00 | -2.16% | 65,470 |
| Dec 9, 2025 | 99,200.00 | 102,400.00 | 98,300.00 | 101,800.00 | 101,800.00 | 2.83% | 115,493 |
| Dec 8, 2025 | 100,500.00 | 100,700.00 | 97,800.00 | 99,000.00 | 99,000.00 | -1.79% | 172,489 |
| Dec 5, 2025 | 100,000.00 | 101,500.00 | 99,000.00 | 100,800.00 | 100,800.00 | 0.10% | 77,351 |
| Dec 4, 2025 | 102,100.00 | 102,800.00 | 99,500.00 | 100,700.00 | 100,700.00 | -2.52% | 62,025 |
| Dec 3, 2025 | 101,900.00 | 103,500.00 | 100,100.00 | 103,300.00 | 103,300.00 | 1.67% | 61,242 |
| Dec 2, 2025 | 101,200.00 | 102,000.00 | 99,600.00 | 101,600.00 | 101,600.00 | 0.40% | 39,407 |
| Dec 1, 2025 | 105,400.00 | 105,500.00 | 99,800.00 | 101,200.00 | 101,200.00 | -2.79% | 95,908 |
| Nov 28, 2025 | 105,700.00 | 106,000.00 | 101,100.00 | 104,100.00 | 104,100.00 | -0.76% | 85,578 |
| Nov 27, 2025 | 103,600.00 | 107,600.00 | 103,200.00 | 104,900.00 | 104,900.00 | 2.74% | 97,713 |
| Nov 26, 2025 | 102,100.00 | 102,400.00 | 99,900.00 | 102,100.00 | 102,100.00 | 2.30% | 47,184 |
| Nov 25, 2025 | 102,500.00 | 104,300.00 | 99,300.00 | 99,800.00 | 99,800.00 | -0.60% | 69,666 |
| Nov 24, 2025 | 103,700.00 | 104,500.00 | 99,800.00 | 100,400.00 | 100,400.00 | -2.05% | 74,831 |
| Nov 21, 2025 | 102,600.00 | 106,700.00 | 102,000.00 | 102,500.00 | 102,500.00 | -5.36% | 86,999 |
| Nov 20, 2025 | 109,000.00 | 111,100.00 | 107,800.00 | 108,300.00 | 108,300.00 | 2.46% | 95,118 |
| Nov 19, 2025 | 110,400.00 | 110,400.00 | 104,200.00 | 105,700.00 | 105,700.00 | -2.85% | 96,610 |
| Nov 18, 2025 | 112,100.00 | 113,800.00 | 108,500.00 | 108,800.00 | 108,800.00 | -3.03% | 95,478 |
| Nov 17, 2025 | 118,600.00 | 118,700.00 | 112,100.00 | 112,200.00 | 112,200.00 | -4.51% | 106,157 |
| Nov 14, 2025 | 118,000.00 | 122,000.00 | 117,300.00 | 117,500.00 | 117,500.00 | -4.63% | 124,597 |
| Nov 13, 2025 | 119,600.00 | 127,300.00 | 116,200.00 | 123,200.00 | 123,200.00 | 3.01% | 214,124 |
| Nov 12, 2025 | 112,100.00 | 122,000.00 | 111,300.00 | 119,600.00 | 119,600.00 | 10.13% | 369,139 |
| Nov 11, 2025 | 113,700.00 | 116,100.00 | 102,800.00 | 108,600.00 | 108,600.00 | -4.40% | 213,315 |