OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 131,100
-17,100 (-11.54%)
Last updated: Mar 4, 2026, 10:35 AM KST
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 151,000.00 | 158,400.00 | 148,000.00 | 148,200.00 | 148,200.00 | -2.50% | 219,426 |
| Feb 27, 2026 | 148,300.00 | 154,500.00 | 140,500.00 | 152,000.00 | 152,000.00 | 4.61% | 240,805 |
| Feb 26, 2026 | 148,700.00 | 150,700.00 | 142,900.00 | 145,300.00 | 145,300.00 | -1.62% | 125,361 |
| Feb 25, 2026 | 150,600.00 | 151,700.00 | 146,800.00 | 147,700.00 | 147,700.00 | -2.12% | 151,291 |
| Feb 24, 2026 | 148,200.00 | 151,900.00 | 145,200.00 | 150,900.00 | 150,900.00 | 3.07% | 134,577 |
| Feb 23, 2026 | 154,000.00 | 154,400.00 | 145,000.00 | 146,400.00 | 146,400.00 | -3.94% | 171,097 |
| Feb 20, 2026 | 157,700.00 | 159,000.00 | 151,600.00 | 152,400.00 | 152,400.00 | -3.79% | 176,882 |
| Feb 19, 2026 | 151,800.00 | 162,000.00 | 150,800.00 | 158,400.00 | 158,400.00 | 5.18% | 307,534 |
| Feb 13, 2026 | 151,300.00 | 153,100.00 | 148,500.00 | 150,600.00 | 150,600.00 | -3.21% | 196,568 |
| Feb 12, 2026 | 148,700.00 | 157,300.00 | 146,500.00 | 155,600.00 | 155,600.00 | 4.64% | 247,940 |
| Feb 11, 2026 | 154,500.00 | 158,300.00 | 146,900.00 | 148,700.00 | 148,700.00 | -2.11% | 261,744 |
| Feb 10, 2026 | 154,200.00 | 157,200.00 | 146,000.00 | 151,900.00 | 151,900.00 | -2.00% | 206,542 |
| Feb 9, 2026 | 148,800.00 | 163,300.00 | 148,800.00 | 155,000.00 | 155,000.00 | 2.58% | 464,207 |
| Feb 6, 2026 | 133,100.00 | 159,000.00 | 131,900.00 | 151,100.00 | 151,100.00 | 9.10% | 986,330 |
| Feb 5, 2026 | 147,500.00 | 147,900.00 | 135,100.00 | 138,500.00 | 138,500.00 | -8.34% | 570,396 |
| Feb 4, 2026 | 117,600.00 | 151,600.00 | 117,600.00 | 151,100.00 | 151,100.00 | 28.05% | 1,296,454 |
| Feb 3, 2026 | 113,500.00 | 118,000.00 | 113,300.00 | 118,000.00 | 118,000.00 | 6.59% | 163,526 |
| Feb 2, 2026 | 113,000.00 | 115,500.00 | 110,300.00 | 110,700.00 | 110,700.00 | -4.07% | 108,816 |
| Jan 30, 2026 | 117,700.00 | 118,300.00 | 111,600.00 | 115,400.00 | 115,400.00 | -3.51% | 217,093 |
| Jan 29, 2026 | 118,100.00 | 123,500.00 | 115,200.00 | 119,600.00 | 119,600.00 | 1.79% | 193,410 |
| Jan 28, 2026 | 119,700.00 | 120,500.00 | 114,100.00 | 117,500.00 | 117,500.00 | -1.34% | 182,882 |
| Jan 27, 2026 | 118,800.00 | 120,800.00 | 115,900.00 | 119,100.00 | 119,100.00 | -0.33% | 134,092 |
| Jan 26, 2026 | 125,100.00 | 128,800.00 | 119,200.00 | 119,500.00 | 119,500.00 | -3.32% | 185,417 |
| Jan 23, 2026 | 116,600.00 | 124,800.00 | 116,600.00 | 123,600.00 | 123,600.00 | 7.20% | 297,926 |
| Jan 22, 2026 | 115,300.00 | 117,200.00 | 111,100.00 | 115,300.00 | 115,300.00 | 0.96% | 120,496 |
| Jan 21, 2026 | 111,800.00 | 114,200.00 | 110,200.00 | 114,200.00 | 114,200.00 | -0.87% | 94,308 |
| Jan 20, 2026 | 114,300.00 | 119,400.00 | 110,800.00 | 115,200.00 | 115,200.00 | 0.70% | 131,587 |
| Jan 19, 2026 | 113,700.00 | 116,000.00 | 113,000.00 | 114,400.00 | 114,400.00 | 0.62% | 80,064 |
| Jan 16, 2026 | 120,900.00 | 120,900.00 | 113,200.00 | 113,700.00 | 113,700.00 | -4.45% | 159,556 |
| Jan 15, 2026 | 111,400.00 | 119,000.00 | 109,500.00 | 119,000.00 | 119,000.00 | 6.92% | 252,013 |
| Jan 14, 2026 | 110,500.00 | 112,300.00 | 107,600.00 | 111,300.00 | 111,300.00 | 0.09% | 167,908 |
| Jan 13, 2026 | 107,000.00 | 112,000.00 | 104,300.00 | 111,200.00 | 111,200.00 | 6.41% | 244,234 |
| Jan 12, 2026 | 104,200.00 | 106,700.00 | 103,000.00 | 104,500.00 | 104,500.00 | 2.75% | 157,231 |
| Jan 9, 2026 | 103,600.00 | 103,900.00 | 100,300.00 | 101,700.00 | 101,700.00 | -0.10% | 104,705 |
| Jan 8, 2026 | 103,400.00 | 104,800.00 | 101,000.00 | 101,800.00 | 101,800.00 | -2.30% | 147,893 |
| Jan 7, 2026 | 106,800.00 | 107,100.00 | 102,800.00 | 104,200.00 | 104,200.00 | -2.34% | 137,708 |
| Jan 6, 2026 | 107,900.00 | 110,700.00 | 105,000.00 | 106,700.00 | 106,700.00 | -1.30% | 136,193 |
| Jan 5, 2026 | 107,600.00 | 110,400.00 | 104,700.00 | 108,100.00 | 108,100.00 | 2.46% | 171,614 |
| Jan 2, 2026 | 115,200.00 | 115,300.00 | 105,400.00 | 105,500.00 | 105,500.00 | -8.42% | 229,307 |
| Dec 30, 2025 | 115,300.00 | 118,600.00 | 114,200.00 | 115,200.00 | 115,200.00 | -0.95% | 88,855 |
| Dec 29, 2025 | 114,200.00 | 117,800.00 | 112,900.00 | 116,300.00 | 116,300.00 | 0.26% | 88,552 |
| Dec 26, 2025 | 121,600.00 | 122,400.00 | 115,500.00 | 116,000.00 | 115,000.00 | -4.05% | 97,665 |
| Dec 24, 2025 | 119,600.00 | 124,500.00 | 119,200.00 | 120,900.00 | 119,857.76 | -0.82% | 95,223 |
| Dec 23, 2025 | 121,200.00 | 126,500.00 | 119,100.00 | 121,900.00 | 120,849.14 | 6.18% | 303,282 |
| Dec 22, 2025 | 116,700.00 | 116,700.00 | 114,000.00 | 114,800.00 | 113,810.34 | - | 80,052 |
| Dec 19, 2025 | 107,700.00 | 115,900.00 | 107,700.00 | 114,800.00 | 113,810.34 | 8.30% | 269,640 |
| Dec 18, 2025 | 107,000.00 | 107,200.00 | 104,600.00 | 106,000.00 | 105,086.21 | -2.39% | 74,395 |
| Dec 17, 2025 | 108,100.00 | 111,800.00 | 106,600.00 | 108,600.00 | 107,663.79 | 3.23% | 122,403 |
| Dec 16, 2025 | 105,000.00 | 112,300.00 | 104,000.00 | 105,200.00 | 104,293.10 | -0.28% | 181,741 |
| Dec 15, 2025 | 104,500.00 | 113,400.00 | 103,300.00 | 105,500.00 | 104,590.52 | 1.93% | 251,660 |