OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 206,000
+18,000 (9.57%)
Last updated: Sep 23, 2026, 3:00 PM KST
OCI Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 194,900.00 | 208,000.00 | 192,200.00 | 206,000.00 | 206,000.00 | 9.57% | 435,108 |
| Sep 22, 2026 | 193,700.00 | 195,800.00 | 187,300.00 | 188,000.00 | 188,000.00 | -1.57% | 307,520 |
| Sep 21, 2026 | 202,500.00 | 202,500.00 | 190,800.00 | 191,000.00 | 191,000.00 | -6.37% | 410,941 |
| Sep 18, 2026 | 208,000.00 | 210,500.00 | 203,500.00 | 204,000.00 | 204,000.00 | 0.99% | 124,656 |
| Sep 17, 2026 | 201,500.00 | 204,500.00 | 199,500.00 | 202,000.00 | 202,000.00 | -0.49% | 99,733 |
| Sep 16, 2026 | 203,500.00 | 205,000.00 | 199,600.00 | 203,000.00 | 203,000.00 | -0.25% | 117,790 |
| Sep 15, 2026 | 203,500.00 | 207,000.00 | 201,000.00 | 203,500.00 | 203,500.00 | -1.21% | 128,393 |
| Sep 14, 2026 | 214,500.00 | 215,000.00 | 204,500.00 | 206,000.00 | 206,000.00 | -5.72% | 174,103 |
| Sep 11, 2026 | 218,500.00 | 224,500.00 | 217,000.00 | 218,500.00 | 218,500.00 | -1.35% | 134,477 |
| Sep 10, 2026 | 223,000.00 | 226,500.00 | 216,000.00 | 221,500.00 | 221,500.00 | -2.21% | 206,570 |
| Sep 9, 2026 | 218,000.00 | 230,000.00 | 215,500.00 | 226,500.00 | 226,500.00 | 5.10% | 245,613 |
| Sep 8, 2026 | 224,000.00 | 225,000.00 | 212,000.00 | 215,500.00 | 215,500.00 | -2.93% | 368,570 |
| Sep 7, 2026 | 231,500.00 | 232,000.00 | 215,000.00 | 222,000.00 | 222,000.00 | -2.42% | 523,246 |
| Sep 4, 2026 | 228,500.00 | 234,500.00 | 225,500.00 | 227,500.00 | 227,500.00 | - | 234,036 |
| Sep 3, 2026 | 238,000.00 | 239,500.00 | 221,500.00 | 227,500.00 | 227,500.00 | -5.60% | 477,229 |
| Sep 2, 2026 | 254,500.00 | 256,500.00 | 239,500.00 | 241,000.00 | 241,000.00 | -8.54% | 309,483 |
| Sep 1, 2026 | 281,500.00 | 282,500.00 | 260,000.00 | 263,500.00 | 263,500.00 | -5.05% | 194,710 |
| Aug 31, 2026 | 266,500.00 | 277,500.00 | 261,000.00 | 277,500.00 | 277,500.00 | 1.09% | 123,858 |
| Aug 28, 2026 | 283,000.00 | 283,000.00 | 271,500.00 | 274,500.00 | 274,500.00 | -0.54% | 175,999 |
| Aug 27, 2026 | 280,500.00 | 284,500.00 | 266,000.00 | 276,000.00 | 276,000.00 | 0.18% | 188,591 |
| Aug 26, 2026 | 272,500.00 | 277,500.00 | 261,500.00 | 275,500.00 | 275,500.00 | 0.18% | 167,523 |
| Aug 25, 2026 | 264,000.00 | 280,000.00 | 255,000.00 | 275,000.00 | 275,000.00 | 2.23% | 187,381 |
| Aug 24, 2026 | 265,000.00 | 277,000.00 | 261,000.00 | 269,000.00 | 269,000.00 | 1.51% | 154,293 |
| Aug 21, 2026 | 280,500.00 | 283,500.00 | 259,500.00 | 265,000.00 | 265,000.00 | -8.62% | 276,693 |
| Aug 20, 2026 | 278,000.00 | 303,500.00 | 275,000.00 | 290,000.00 | 290,000.00 | 4.50% | 348,474 |
| Aug 19, 2026 | 260,000.00 | 291,000.00 | 256,500.00 | 277,500.00 | 277,500.00 | 1.83% | 325,349 |
| Aug 18, 2026 | 273,000.00 | 285,000.00 | 267,000.00 | 272,500.00 | 272,500.00 | -2.33% | 225,165 |
| Aug 14, 2026 | 274,500.00 | 279,500.00 | 265,000.00 | 279,000.00 | 279,000.00 | 0.36% | 218,591 |
| Aug 13, 2026 | 258,500.00 | 284,000.00 | 256,000.00 | 278,000.00 | 278,000.00 | 8.59% | 481,626 |
| Aug 12, 2026 | 268,000.00 | 269,500.00 | 250,000.00 | 256,000.00 | 256,000.00 | -6.40% | 410,731 |
| Aug 11, 2026 | 278,500.00 | 283,500.00 | 267,000.00 | 273,500.00 | 273,500.00 | -3.87% | 284,631 |
| Aug 10, 2026 | 267,000.00 | 293,500.00 | 253,000.00 | 284,500.00 | 284,500.00 | 4.40% | 578,403 |
| Aug 7, 2026 | 262,000.00 | 288,500.00 | 235,000.00 | 272,500.00 | 272,500.00 | 11.68% | 1,122,836 |
| Aug 6, 2026 | 251,000.00 | 257,000.00 | 228,000.00 | 244,000.00 | 244,000.00 | -0.81% | 328,612 |
| Aug 5, 2026 | 233,500.00 | 256,500.00 | 226,000.00 | 246,000.00 | 246,000.00 | 9.33% | 415,641 |
| Aug 4, 2026 | 214,000.00 | 238,000.00 | 210,000.00 | 225,000.00 | 225,000.00 | 14.27% | 531,248 |
| Aug 3, 2026 | 184,100.00 | 206,000.00 | 180,100.00 | 196,900.00 | 196,900.00 | 3.47% | 236,881 |
| Jul 31, 2026 | 188,000.00 | 194,100.00 | 172,500.00 | 190,300.00 | 190,300.00 | 8.49% | 329,660 |
| Jul 30, 2026 | 170,900.00 | 196,100.00 | 170,900.00 | 175,400.00 | 175,400.00 | 3.12% | 349,391 |
| Jul 29, 2026 | 191,200.00 | 203,000.00 | 163,100.00 | 170,100.00 | 170,100.00 | -7.80% | 438,481 |
| Jul 28, 2026 | 195,600.00 | 199,400.00 | 180,300.00 | 184,500.00 | 184,500.00 | -10.44% | 291,117 |
| Jul 27, 2026 | 242,000.00 | 242,000.00 | 200,500.00 | 206,000.00 | 206,000.00 | -17.60% | 524,417 |
| Jul 24, 2026 | 258,500.00 | 283,500.00 | 239,000.00 | 250,000.00 | 250,000.00 | 1.21% | 1,253,831 |
| Jul 23, 2026 | 200,000.00 | 247,000.00 | 199,000.00 | 247,000.00 | 247,000.00 | 30.00% | 478,314 |
| Jul 22, 2026 | 201,000.00 | 216,500.00 | 188,700.00 | 190,000.00 | 190,000.00 | -2.56% | 221,381 |
| Jul 21, 2026 | 197,800.00 | 200,500.00 | 185,100.00 | 195,000.00 | 195,000.00 | -2.35% | 158,172 |
| Jul 20, 2026 | 194,300.00 | 220,500.00 | 186,000.00 | 199,700.00 | 199,700.00 | 2.78% | 189,942 |
| Jul 16, 2026 | 199,700.00 | 208,000.00 | 187,500.00 | 194,300.00 | 194,300.00 | -4.52% | 94,779 |
| Jul 15, 2026 | 191,500.00 | 208,000.00 | 191,500.00 | 203,500.00 | 203,500.00 | 10.60% | 117,911 |
| Jul 14, 2026 | 206,500.00 | 208,500.00 | 175,200.00 | 184,000.00 | 184,000.00 | -10.02% | 239,278 |