OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 200,000
+18,800 (10.38%)
Nov 4, 2026, 3:30 PM KST
OCI Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 186,400.00 | 204,000.00 | 178,600.00 | 200,000.00 | 200,000.00 | 10.38% | 1,012,441 |
| Nov 3, 2026 | 185,100.00 | 186,700.00 | 176,400.00 | 181,200.00 | 181,200.00 | -2.05% | 339,379 |
| Nov 2, 2026 | 161,600.00 | 187,300.00 | 161,000.00 | 185,000.00 | 185,000.00 | 11.04% | 364,463 |
| Oct 30, 2026 | 172,800.00 | 173,700.00 | 163,700.00 | 166,600.00 | 166,600.00 | -7.70% | 289,928 |
| Oct 29, 2026 | 177,000.00 | 183,700.00 | 167,000.00 | 180,500.00 | 180,500.00 | 0.11% | 423,885 |
| Oct 28, 2026 | 184,500.00 | 188,300.00 | 177,500.00 | 180,300.00 | 180,300.00 | -0.17% | 296,808 |
| Oct 27, 2026 | 184,500.00 | 191,200.00 | 179,000.00 | 180,600.00 | 180,600.00 | -1.15% | 199,406 |
| Oct 26, 2026 | 190,400.00 | 193,800.00 | 182,200.00 | 182,700.00 | 182,700.00 | -5.87% | 153,384 |
| Oct 23, 2026 | 193,700.00 | 196,300.00 | 187,300.00 | 194,100.00 | 194,100.00 | -3.91% | 162,219 |
| Oct 22, 2026 | 209,000.00 | 212,500.00 | 199,400.00 | 202,000.00 | 202,000.00 | -4.04% | 121,015 |
| Oct 21, 2026 | 212,500.00 | 223,000.00 | 208,500.00 | 210,500.00 | 210,500.00 | 4.73% | 191,888 |
| Oct 20, 2026 | 213,000.00 | 216,500.00 | 198,700.00 | 201,000.00 | 201,000.00 | -7.80% | 135,445 |
| Oct 19, 2026 | 190,900.00 | 219,000.00 | 190,900.00 | 218,000.00 | 218,000.00 | 9.66% | 188,505 |
| Oct 16, 2026 | 190,400.00 | 205,500.00 | 187,000.00 | 198,800.00 | 198,800.00 | 5.80% | 190,227 |
| Oct 15, 2026 | 205,000.00 | 205,000.00 | 182,400.00 | 187,900.00 | 187,900.00 | -14.40% | 337,646 |
| Oct 14, 2026 | 209,000.00 | 224,000.00 | 205,000.00 | 219,500.00 | 219,500.00 | -0.90% | 253,530 |
| Oct 13, 2026 | 218,000.00 | 227,500.00 | 206,500.00 | 221,500.00 | 221,500.00 | -1.99% | 201,367 |
| Oct 12, 2026 | 229,500.00 | 241,000.00 | 220,500.00 | 226,000.00 | 226,000.00 | -3.42% | 192,643 |
| Oct 8, 2026 | 237,500.00 | 244,500.00 | 232,000.00 | 234,000.00 | 234,000.00 | -2.50% | 177,488 |
| Oct 7, 2026 | 245,500.00 | 248,500.00 | 238,000.00 | 240,000.00 | 240,000.00 | -1.84% | 165,142 |
| Oct 6, 2026 | 243,500.00 | 247,500.00 | 233,500.00 | 244,500.00 | 244,500.00 | 3.38% | 220,979 |
| Oct 2, 2026 | 222,000.00 | 239,500.00 | 219,500.00 | 236,500.00 | 236,500.00 | 7.01% | 384,807 |
| Oct 1, 2026 | 219,000.00 | 223,500.00 | 214,000.00 | 221,000.00 | 221,000.00 | -1.12% | 142,179 |
| Sep 30, 2026 | 216,000.00 | 231,000.00 | 214,500.00 | 223,500.00 | 223,500.00 | 3.23% | 231,971 |
| Sep 29, 2026 | 222,000.00 | 225,500.00 | 205,000.00 | 216,500.00 | 216,500.00 | -5.25% | 331,130 |
| Sep 28, 2026 | 216,500.00 | 234,000.00 | 216,500.00 | 228,500.00 | 228,500.00 | 10.92% | 560,041 |
| Sep 23, 2026 | 194,900.00 | 208,000.00 | 192,200.00 | 206,000.00 | 206,000.00 | 9.57% | 435,108 |
| Sep 22, 2026 | 193,700.00 | 195,800.00 | 187,300.00 | 188,000.00 | 188,000.00 | -1.57% | 307,520 |
| Sep 21, 2026 | 202,500.00 | 202,500.00 | 190,800.00 | 191,000.00 | 191,000.00 | -6.37% | 410,941 |
| Sep 18, 2026 | 208,000.00 | 210,500.00 | 203,500.00 | 204,000.00 | 204,000.00 | 0.99% | 124,656 |
| Sep 17, 2026 | 201,500.00 | 204,500.00 | 199,500.00 | 202,000.00 | 202,000.00 | -0.49% | 99,733 |
| Sep 16, 2026 | 203,500.00 | 205,000.00 | 199,600.00 | 203,000.00 | 203,000.00 | -0.25% | 117,790 |
| Sep 15, 2026 | 203,500.00 | 207,000.00 | 201,000.00 | 203,500.00 | 203,500.00 | -1.21% | 128,393 |
| Sep 14, 2026 | 214,500.00 | 215,000.00 | 204,500.00 | 206,000.00 | 206,000.00 | -5.72% | 174,103 |
| Sep 11, 2026 | 218,500.00 | 224,500.00 | 217,000.00 | 218,500.00 | 218,500.00 | -1.35% | 134,477 |
| Sep 10, 2026 | 223,000.00 | 226,500.00 | 216,000.00 | 221,500.00 | 221,500.00 | -2.21% | 206,570 |
| Sep 9, 2026 | 218,000.00 | 230,000.00 | 215,500.00 | 226,500.00 | 226,500.00 | 5.10% | 245,613 |
| Sep 8, 2026 | 224,000.00 | 225,000.00 | 212,000.00 | 215,500.00 | 215,500.00 | -2.93% | 368,570 |
| Sep 7, 2026 | 231,500.00 | 232,000.00 | 215,000.00 | 222,000.00 | 222,000.00 | -2.42% | 523,246 |
| Sep 4, 2026 | 228,500.00 | 234,500.00 | 225,500.00 | 227,500.00 | 227,500.00 | - | 234,036 |
| Sep 3, 2026 | 238,000.00 | 239,500.00 | 221,500.00 | 227,500.00 | 227,500.00 | -5.60% | 477,229 |
| Sep 2, 2026 | 254,500.00 | 256,500.00 | 239,500.00 | 241,000.00 | 241,000.00 | -8.54% | 309,483 |
| Sep 1, 2026 | 281,500.00 | 282,500.00 | 260,000.00 | 263,500.00 | 263,500.00 | -5.05% | 194,710 |
| Aug 31, 2026 | 266,500.00 | 277,500.00 | 261,000.00 | 277,500.00 | 277,500.00 | 1.09% | 123,858 |
| Aug 28, 2026 | 283,000.00 | 283,000.00 | 271,500.00 | 274,500.00 | 274,500.00 | -0.54% | 175,999 |
| Aug 27, 2026 | 280,500.00 | 284,500.00 | 266,000.00 | 276,000.00 | 276,000.00 | 0.18% | 188,591 |
| Aug 26, 2026 | 272,500.00 | 277,500.00 | 261,500.00 | 275,500.00 | 275,500.00 | 0.18% | 167,523 |
| Aug 25, 2026 | 264,000.00 | 280,000.00 | 255,000.00 | 275,000.00 | 275,000.00 | 2.23% | 187,381 |
| Aug 24, 2026 | 265,000.00 | 277,000.00 | 261,000.00 | 269,000.00 | 269,000.00 | 1.51% | 154,293 |
| Aug 21, 2026 | 280,500.00 | 283,500.00 | 259,500.00 | 265,000.00 | 265,000.00 | -8.62% | 276,693 |