OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 279,000
+1,000 (0.36%)
At close: Aug 14, 2026
OCI Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 274,500.00 | 279,500.00 | 265,000.00 | 279,000.00 | 279,000.00 | 0.36% | 218,591 |
| Aug 13, 2026 | 258,500.00 | 284,000.00 | 256,000.00 | 278,000.00 | 278,000.00 | 8.59% | 481,621 |
| Aug 12, 2026 | 268,000.00 | 269,500.00 | 250,000.00 | 256,000.00 | 256,000.00 | -6.40% | 410,731 |
| Aug 11, 2026 | 278,500.00 | 283,500.00 | 267,000.00 | 273,500.00 | 273,500.00 | -3.87% | 284,631 |
| Aug 10, 2026 | 267,000.00 | 293,500.00 | 253,000.00 | 284,500.00 | 284,500.00 | 4.40% | 578,403 |
| Aug 7, 2026 | 262,000.00 | 288,500.00 | 235,000.00 | 272,500.00 | 272,500.00 | 11.68% | 1,122,836 |
| Aug 6, 2026 | 251,000.00 | 257,000.00 | 228,000.00 | 244,000.00 | 244,000.00 | -0.81% | 328,612 |
| Aug 5, 2026 | 233,500.00 | 256,500.00 | 226,000.00 | 246,000.00 | 246,000.00 | 9.33% | 415,641 |
| Aug 4, 2026 | 214,000.00 | 238,000.00 | 210,000.00 | 225,000.00 | 225,000.00 | 14.27% | 531,248 |
| Aug 3, 2026 | 184,100.00 | 206,000.00 | 180,100.00 | 196,900.00 | 196,900.00 | 3.47% | 236,881 |
| Jul 31, 2026 | 188,000.00 | 194,100.00 | 172,500.00 | 190,300.00 | 190,300.00 | 8.49% | 329,660 |
| Jul 30, 2026 | 170,900.00 | 196,100.00 | 170,900.00 | 175,400.00 | 175,400.00 | 3.12% | 349,391 |
| Jul 29, 2026 | 191,200.00 | 203,000.00 | 163,100.00 | 170,100.00 | 170,100.00 | -7.80% | 438,411 |
| Jul 28, 2026 | 195,600.00 | 199,400.00 | 180,300.00 | 184,500.00 | 184,500.00 | -10.44% | 291,117 |
| Jul 27, 2026 | 242,000.00 | 242,000.00 | 200,500.00 | 206,000.00 | 206,000.00 | -17.60% | 524,417 |
| Jul 24, 2026 | 258,500.00 | 283,500.00 | 239,000.00 | 250,000.00 | 250,000.00 | 1.21% | 1,253,831 |
| Jul 23, 2026 | 200,000.00 | 247,000.00 | 199,000.00 | 247,000.00 | 247,000.00 | 30.00% | 478,297 |
| Jul 22, 2026 | 201,000.00 | 216,500.00 | 188,700.00 | 190,000.00 | 190,000.00 | -2.56% | 221,381 |
| Jul 21, 2026 | 197,800.00 | 200,500.00 | 185,100.00 | 195,000.00 | 195,000.00 | -2.35% | 158,172 |
| Jul 20, 2026 | 194,300.00 | 220,500.00 | 186,000.00 | 199,700.00 | 199,700.00 | 2.78% | 189,941 |
| Jul 16, 2026 | 199,700.00 | 208,000.00 | 187,500.00 | 194,300.00 | 194,300.00 | -4.52% | 94,779 |
| Jul 15, 2026 | 191,500.00 | 208,000.00 | 191,500.00 | 203,500.00 | 203,500.00 | 10.60% | 117,911 |
| Jul 14, 2026 | 206,500.00 | 208,500.00 | 175,200.00 | 184,000.00 | 184,000.00 | -10.02% | 238,855 |
| Jul 13, 2026 | 204,500.00 | 224,500.00 | 201,500.00 | 204,500.00 | 204,500.00 | 3.39% | 235,398 |
| Jul 10, 2026 | 186,200.00 | 204,000.00 | 186,200.00 | 197,800.00 | 197,800.00 | 7.97% | 145,808 |
| Jul 9, 2026 | 180,500.00 | 193,200.00 | 180,000.00 | 183,200.00 | 183,200.00 | 1.50% | 170,485 |
| Jul 8, 2026 | 190,300.00 | 193,700.00 | 179,400.00 | 180,500.00 | 180,500.00 | -8.79% | 153,209 |
| Jul 7, 2026 | 203,000.00 | 204,500.00 | 189,100.00 | 197,900.00 | 197,900.00 | -0.40% | 161,877 |
| Jul 6, 2026 | 210,000.00 | 211,500.00 | 192,400.00 | 198,700.00 | 198,700.00 | -6.71% | 168,584 |
| Jul 3, 2026 | 218,500.00 | 219,000.00 | 199,600.00 | 213,000.00 | 213,000.00 | -2.74% | 161,272 |
| Jul 2, 2026 | 245,000.00 | 252,000.00 | 215,500.00 | 219,000.00 | 219,000.00 | -8.75% | 255,639 |
| Jul 1, 2026 | 231,000.00 | 245,500.00 | 224,500.00 | 240,000.00 | 240,000.00 | 11.89% | 258,991 |
| Jun 30, 2026 | 215,500.00 | 222,500.00 | 204,000.00 | 214,500.00 | 214,500.00 | -0.46% | 149,908 |
| Jun 29, 2026 | 197,000.00 | 217,500.00 | 196,700.00 | 215,500.00 | 215,500.00 | 11.08% | 177,784 |
| Jun 26, 2026 | 206,500.00 | 209,000.00 | 185,800.00 | 194,000.00 | 194,000.00 | -8.06% | 288,330 |
| Jun 25, 2026 | 217,000.00 | 223,500.00 | 208,500.00 | 211,000.00 | 211,000.00 | -0.47% | 177,107 |
| Jun 24, 2026 | 210,000.00 | 220,500.00 | 203,500.00 | 212,000.00 | 212,000.00 | -1.85% | 273,141 |
| Jun 23, 2026 | 245,000.00 | 248,000.00 | 213,000.00 | 216,000.00 | 216,000.00 | -12.55% | 432,450 |
| Jun 22, 2026 | 249,000.00 | 266,500.00 | 245,000.00 | 247,000.00 | 247,000.00 | -3.70% | 186,112 |
| Jun 19, 2026 | 271,500.00 | 271,500.00 | 251,000.00 | 256,500.00 | 256,500.00 | -5.52% | 266,854 |
| Jun 18, 2026 | 299,000.00 | 299,000.00 | 270,000.00 | 271,500.00 | 271,500.00 | -9.35% | 253,353 |
| Jun 17, 2026 | 328,500.00 | 329,500.00 | 298,000.00 | 299,500.00 | 299,500.00 | -5.82% | 261,895 |
| Jun 16, 2026 | 287,500.00 | 335,500.00 | 276,000.00 | 318,000.00 | 318,000.00 | 12.37% | 531,256 |
| Jun 15, 2026 | 304,000.00 | 304,000.00 | 280,000.00 | 283,000.00 | 283,000.00 | -5.67% | 284,716 |
| Jun 12, 2026 | 305,000.00 | 329,250.00 | 289,000.00 | 300,000.00 | 300,000.00 | 5.82% | 404,519 |
| Jun 11, 2026 | 270,000.00 | 293,500.00 | 253,500.00 | 283,500.00 | 283,500.00 | 7.59% | 400,496 |
| Jun 10, 2026 | 296,500.00 | 298,000.00 | 258,000.00 | 263,500.00 | 263,500.00 | 2.93% | 381,514 |
| Jun 9, 2026 | 270,500.00 | 274,500.00 | 232,500.00 | 256,000.00 | 256,000.00 | -2.66% | 466,625 |
| Jun 8, 2026 | 250,500.00 | 278,000.00 | 250,000.00 | 263,000.00 | 263,000.00 | -11.89% | 216,808 |
| Jun 5, 2026 | 305,000.00 | 309,000.00 | 285,000.00 | 298,500.00 | 298,500.00 | -4.17% | 211,983 |