OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 300,000
+65,000 (27.66%)
At close: Apr 16, 2026
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 262,500.00 | 263,500.00 | 239,000.00 | 263,000.00 | - | 11.91% | 422,357 |
| Apr 15, 2026 | 219,500.00 | 244,500.00 | 214,000.00 | 235,000.00 | 235,000.00 | 24.93% | 997,463 |
| Apr 14, 2026 | 193,500.00 | 195,200.00 | 181,500.00 | 188,100.00 | 188,100.00 | -2.84% | 325,072 |
| Apr 13, 2026 | 201,500.00 | 202,500.00 | 187,700.00 | 193,600.00 | 193,600.00 | -1.38% | 195,201 |
| Apr 10, 2026 | 203,000.00 | 203,000.00 | 196,000.00 | 196,300.00 | 196,300.00 | -1.85% | 133,469 |
| Apr 9, 2026 | 202,000.00 | 205,000.00 | 198,100.00 | 200,000.00 | 200,000.00 | 1.42% | 216,805 |
| Apr 8, 2026 | 198,500.00 | 199,800.00 | 186,000.00 | 197,200.00 | 197,200.00 | -1.30% | 356,045 |
| Apr 7, 2026 | 211,000.00 | 211,500.00 | 197,100.00 | 199,800.00 | 199,800.00 | -7.71% | 282,187 |
| Apr 6, 2026 | 222,000.00 | 225,500.00 | 209,500.00 | 216,500.00 | 216,500.00 | -5.66% | 234,415 |
| Apr 3, 2026 | 208,500.00 | 235,000.00 | 204,000.00 | 229,500.00 | 229,500.00 | 11.95% | 499,507 |
| Apr 2, 2026 | 199,000.00 | 218,000.00 | 193,700.00 | 205,000.00 | 205,000.00 | 5.94% | 430,609 |
| Apr 1, 2026 | 193,800.00 | 197,200.00 | 179,100.00 | 193,500.00 | 193,500.00 | 3.04% | 239,874 |
| Mar 31, 2026 | 202,000.00 | 202,000.00 | 186,200.00 | 187,800.00 | 187,800.00 | -1.31% | 312,008 |
| Mar 30, 2026 | 172,200.00 | 199,300.00 | 171,200.00 | 190,300.00 | 190,300.00 | 6.43% | 333,931 |
| Mar 27, 2026 | 179,800.00 | 183,900.00 | 170,900.00 | 178,800.00 | 178,800.00 | -2.45% | 151,402 |
| Mar 26, 2026 | 188,300.00 | 197,900.00 | 176,500.00 | 183,300.00 | 183,300.00 | 0.27% | 225,875 |
| Mar 25, 2026 | 183,000.00 | 186,200.00 | 175,700.00 | 182,800.00 | 182,800.00 | 2.93% | 151,762 |
| Mar 24, 2026 | 198,000.00 | 198,100.00 | 173,000.00 | 177,600.00 | 177,600.00 | -7.60% | 379,687 |
| Mar 23, 2026 | 206,000.00 | 207,000.00 | 192,000.00 | 192,200.00 | 192,200.00 | -5.32% | 221,296 |
| Mar 20, 2026 | 211,000.00 | 228,000.00 | 199,500.00 | 203,000.00 | 203,000.00 | 2.42% | 405,881 |
| Mar 19, 2026 | 196,900.00 | 206,000.00 | 192,100.00 | 198,200.00 | 198,200.00 | 2.38% | 256,199 |
| Mar 18, 2026 | 170,900.00 | 199,500.00 | 169,900.00 | 193,600.00 | 193,600.00 | 17.33% | 492,028 |
| Mar 17, 2026 | 157,500.00 | 173,100.00 | 156,500.00 | 165,000.00 | 165,000.00 | 4.36% | 202,124 |
| Mar 16, 2026 | 169,000.00 | 169,200.00 | 155,500.00 | 158,100.00 | 158,100.00 | -4.76% | 199,517 |
| Mar 13, 2026 | 165,500.00 | 174,000.00 | 163,100.00 | 166,000.00 | 166,000.00 | 0.12% | 295,926 |
| Mar 12, 2026 | 147,600.00 | 171,700.00 | 146,700.00 | 165,800.00 | 165,800.00 | 13.02% | 635,702 |
| Mar 11, 2026 | 144,000.00 | 151,200.00 | 143,900.00 | 146,700.00 | 146,700.00 | 3.53% | 127,913 |
| Mar 10, 2026 | 149,600.00 | 149,600.00 | 138,900.00 | 141,700.00 | 141,700.00 | -3.28% | 109,217 |
| Mar 9, 2026 | 152,300.00 | 154,100.00 | 139,500.00 | 146,500.00 | 146,500.00 | -3.30% | 169,198 |
| Mar 6, 2026 | 134,400.00 | 152,800.00 | 133,400.00 | 151,500.00 | 151,500.00 | 15.38% | 298,630 |
| Mar 5, 2026 | 131,600.00 | 135,700.00 | 128,000.00 | 131,300.00 | 131,300.00 | 8.87% | 103,351 |
| Mar 4, 2026 | 142,900.00 | 143,400.00 | 115,800.00 | 120,600.00 | 120,600.00 | -18.62% | 257,796 |
| Mar 3, 2026 | 151,000.00 | 158,400.00 | 148,000.00 | 148,200.00 | 148,200.00 | -2.50% | 219,426 |
| Feb 27, 2026 | 148,300.00 | 154,500.00 | 140,500.00 | 152,000.00 | 152,000.00 | 4.61% | 240,805 |
| Feb 26, 2026 | 148,700.00 | 150,700.00 | 142,900.00 | 145,300.00 | 145,300.00 | -1.62% | 125,361 |
| Feb 25, 2026 | 150,600.00 | 151,700.00 | 146,800.00 | 147,700.00 | 147,700.00 | -2.12% | 151,291 |
| Feb 24, 2026 | 148,200.00 | 151,900.00 | 145,200.00 | 150,900.00 | 150,900.00 | 3.07% | 134,577 |
| Feb 23, 2026 | 154,000.00 | 154,400.00 | 145,000.00 | 146,400.00 | 146,400.00 | -3.94% | 171,097 |
| Feb 20, 2026 | 157,700.00 | 159,000.00 | 151,600.00 | 152,400.00 | 152,400.00 | -3.79% | 176,882 |
| Feb 19, 2026 | 151,800.00 | 162,000.00 | 150,800.00 | 158,400.00 | 158,400.00 | 5.18% | 307,534 |
| Feb 13, 2026 | 151,300.00 | 153,100.00 | 148,500.00 | 150,600.00 | 150,600.00 | -3.21% | 196,568 |
| Feb 12, 2026 | 148,700.00 | 157,300.00 | 146,500.00 | 155,600.00 | 155,600.00 | 4.64% | 247,940 |
| Feb 11, 2026 | 154,500.00 | 158,300.00 | 146,900.00 | 148,700.00 | 148,700.00 | -2.11% | 261,744 |
| Feb 10, 2026 | 154,200.00 | 157,200.00 | 146,000.00 | 151,900.00 | 151,900.00 | -2.00% | 206,542 |
| Feb 9, 2026 | 148,800.00 | 163,300.00 | 148,800.00 | 155,000.00 | 155,000.00 | 2.58% | 464,207 |
| Feb 6, 2026 | 133,100.00 | 159,000.00 | 131,900.00 | 151,100.00 | 151,100.00 | 9.10% | 986,330 |
| Feb 5, 2026 | 147,500.00 | 147,900.00 | 135,100.00 | 138,500.00 | 138,500.00 | -8.34% | 570,396 |
| Feb 4, 2026 | 117,600.00 | 151,600.00 | 117,600.00 | 151,100.00 | 151,100.00 | 28.05% | 1,296,454 |
| Feb 3, 2026 | 113,500.00 | 118,000.00 | 113,300.00 | 118,000.00 | 118,000.00 | 6.59% | 163,526 |
| Feb 2, 2026 | 113,000.00 | 115,500.00 | 110,300.00 | 110,700.00 | 110,700.00 | -4.07% | 108,816 |