OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 360,000
+45,500 (14.47%)
At close: May 26, 2026
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 319,500.00 | 335,000.00 | 309,500.00 | 314,500.00 | 314,500.00 | 12.12% | 460,488 |
| May 21, 2026 | 287,000.00 | 288,000.00 | 270,000.00 | 280,500.00 | 280,500.00 | 1.08% | 287,988 |
| May 20, 2026 | 287,000.00 | 293,000.00 | 268,500.00 | 277,500.00 | 277,500.00 | -5.77% | 272,230 |
| May 19, 2026 | 308,500.00 | 318,000.00 | 292,500.00 | 294,500.00 | 294,500.00 | -7.39% | 269,449 |
| May 18, 2026 | 292,000.00 | 323,500.00 | 284,500.00 | 318,000.00 | 318,000.00 | 9.28% | 526,466 |
| May 15, 2026 | 364,500.00 | 365,000.00 | 282,000.00 | 291,000.00 | 291,000.00 | -20.16% | 1,073,031 |
| May 14, 2026 | 334,000.00 | 375,000.00 | 334,000.00 | 364,500.00 | 364,500.00 | 9.30% | 454,287 |
| May 13, 2026 | 339,500.00 | 344,000.00 | 322,000.00 | 333,500.00 | 333,500.00 | 0.30% | 285,223 |
| May 12, 2026 | 320,500.00 | 348,500.00 | 315,500.00 | 332,500.00 | 332,500.00 | 4.07% | 459,069 |
| May 11, 2026 | 323,500.00 | 333,000.00 | 312,500.00 | 319,500.00 | 319,500.00 | 0.31% | 242,925 |
| May 8, 2026 | 330,000.00 | 330,500.00 | 315,000.00 | 318,500.00 | 318,500.00 | -2.90% | 203,528 |
| May 7, 2026 | 326,500.00 | 331,500.00 | 313,000.00 | 328,000.00 | 328,000.00 | -2.81% | 331,267 |
| May 6, 2026 | 349,000.00 | 349,000.00 | 331,000.00 | 337,500.00 | 337,500.00 | -5.06% | 342,689 |
| May 4, 2026 | 366,500.00 | 366,500.00 | 340,500.00 | 355,500.00 | 355,500.00 | -3.40% | 265,455 |
| Apr 30, 2026 | 368,000.00 | 388,000.00 | 355,000.00 | 368,000.00 | 368,000.00 | -0.94% | 382,382 |
| Apr 29, 2026 | 373,500.00 | 382,500.00 | 365,000.00 | 371,500.00 | 371,500.00 | 1.09% | 262,974 |
| Apr 28, 2026 | 371,000.00 | 395,000.00 | 363,500.00 | 367,500.00 | 367,500.00 | -2.52% | 415,700 |
| Apr 27, 2026 | 389,000.00 | 389,000.00 | 360,500.00 | 377,000.00 | 377,000.00 | -1.82% | 405,894 |
| Apr 24, 2026 | 322,000.00 | 399,000.00 | 322,000.00 | 384,000.00 | 384,000.00 | 19.25% | 1,327,328 |
| Apr 23, 2026 | 320,000.00 | 326,500.00 | 290,000.00 | 322,000.00 | 322,000.00 | 2.55% | 553,443 |
| Apr 22, 2026 | 294,000.00 | 321,500.00 | 288,000.00 | 314,000.00 | 314,000.00 | 5.19% | 625,151 |
| Apr 21, 2026 | 273,500.00 | 314,500.00 | 270,000.00 | 298,500.00 | 298,500.00 | 9.34% | 951,942 |
| Apr 20, 2026 | 275,000.00 | 292,500.00 | 257,500.00 | 273,000.00 | 273,000.00 | 2.06% | 631,173 |
| Apr 17, 2026 | 287,000.00 | 287,500.00 | 265,000.00 | 267,500.00 | 267,500.00 | -10.83% | 479,007 |
| Apr 16, 2026 | 262,500.00 | 304,500.00 | 239,000.00 | 300,000.00 | 300,000.00 | 27.66% | 1,015,473 |
| Apr 15, 2026 | 219,500.00 | 244,500.00 | 214,000.00 | 235,000.00 | 235,000.00 | 24.93% | 997,463 |
| Apr 14, 2026 | 193,500.00 | 195,200.00 | 181,500.00 | 188,100.00 | 188,100.00 | -2.84% | 325,082 |
| Apr 13, 2026 | 201,500.00 | 202,500.00 | 187,700.00 | 193,600.00 | 193,600.00 | -1.38% | 195,201 |
| Apr 10, 2026 | 203,000.00 | 203,000.00 | 196,000.00 | 196,300.00 | 196,300.00 | -1.85% | 133,469 |
| Apr 9, 2026 | 202,000.00 | 205,000.00 | 198,100.00 | 200,000.00 | 200,000.00 | 1.42% | 216,805 |
| Apr 8, 2026 | 198,500.00 | 199,800.00 | 186,000.00 | 197,200.00 | 197,200.00 | -1.30% | 356,045 |
| Apr 7, 2026 | 211,000.00 | 211,500.00 | 197,100.00 | 199,800.00 | 199,800.00 | -7.71% | 282,187 |
| Apr 6, 2026 | 222,000.00 | 225,500.00 | 209,500.00 | 216,500.00 | 216,500.00 | -5.66% | 234,415 |
| Apr 3, 2026 | 208,500.00 | 235,000.00 | 204,000.00 | 229,500.00 | 229,500.00 | 11.95% | 499,507 |
| Apr 2, 2026 | 199,000.00 | 218,000.00 | 193,700.00 | 205,000.00 | 205,000.00 | 5.94% | 430,609 |
| Apr 1, 2026 | 193,800.00 | 197,200.00 | 179,100.00 | 193,500.00 | 193,500.00 | 3.04% | 239,886 |
| Mar 31, 2026 | 202,000.00 | 202,000.00 | 186,200.00 | 187,800.00 | 187,800.00 | -1.31% | 312,008 |
| Mar 30, 2026 | 172,200.00 | 199,300.00 | 171,200.00 | 190,300.00 | 190,300.00 | 6.43% | 333,931 |
| Mar 27, 2026 | 179,800.00 | 183,900.00 | 170,900.00 | 178,800.00 | 178,800.00 | -2.45% | 151,405 |
| Mar 26, 2026 | 188,300.00 | 197,900.00 | 176,500.00 | 183,300.00 | 183,300.00 | 0.27% | 225,875 |
| Mar 25, 2026 | 183,000.00 | 186,200.00 | 175,700.00 | 182,800.00 | 182,800.00 | 2.93% | 151,762 |
| Mar 24, 2026 | 198,000.00 | 198,100.00 | 173,000.00 | 177,600.00 | 177,600.00 | -7.60% | 379,694 |
| Mar 23, 2026 | 206,000.00 | 207,000.00 | 192,000.00 | 192,200.00 | 192,200.00 | -5.32% | 221,296 |
| Mar 20, 2026 | 211,000.00 | 228,000.00 | 199,500.00 | 203,000.00 | 203,000.00 | 2.42% | 405,881 |
| Mar 19, 2026 | 196,900.00 | 206,000.00 | 192,100.00 | 198,200.00 | 198,200.00 | 2.38% | 256,199 |
| Mar 18, 2026 | 170,900.00 | 199,500.00 | 169,900.00 | 193,600.00 | 193,600.00 | 17.33% | 492,071 |
| Mar 17, 2026 | 157,500.00 | 173,100.00 | 156,500.00 | 165,000.00 | 165,000.00 | 4.36% | 202,124 |
| Mar 16, 2026 | 169,000.00 | 169,200.00 | 155,500.00 | 158,100.00 | 158,100.00 | -4.76% | 199,517 |
| Mar 13, 2026 | 165,500.00 | 174,000.00 | 163,100.00 | 166,000.00 | 166,000.00 | 0.12% | 295,946 |
| Mar 12, 2026 | 147,600.00 | 171,700.00 | 146,700.00 | 165,800.00 | 165,800.00 | 13.02% | 635,702 |