OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 250,000
+3,000 (1.21%)
At close: Jul 24, 2026
OCI Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 258,500.00 | 283,500.00 | 239,000.00 | 250,000.00 | 250,000.00 | 1.21% | 1,253,831 |
| Jul 23, 2026 | 200,000.00 | 247,000.00 | 199,000.00 | 247,000.00 | 247,000.00 | 30.00% | 478,297 |
| Jul 22, 2026 | 201,000.00 | 216,500.00 | 188,700.00 | 190,000.00 | 190,000.00 | -2.56% | 221,381 |
| Jul 21, 2026 | 197,800.00 | 200,500.00 | 185,100.00 | 195,000.00 | 195,000.00 | -2.35% | 158,172 |
| Jul 20, 2026 | 194,300.00 | 220,500.00 | 186,000.00 | 199,700.00 | 199,700.00 | 2.78% | 189,941 |
| Jul 16, 2026 | 199,700.00 | 208,000.00 | 187,500.00 | 194,300.00 | 194,300.00 | -4.52% | 94,779 |
| Jul 15, 2026 | 191,500.00 | 208,000.00 | 191,500.00 | 203,500.00 | 203,500.00 | 10.60% | 117,911 |
| Jul 14, 2026 | 206,500.00 | 208,500.00 | 175,200.00 | 184,000.00 | 184,000.00 | -10.02% | 238,855 |
| Jul 13, 2026 | 204,500.00 | 224,500.00 | 201,500.00 | 204,500.00 | 204,500.00 | 3.39% | 235,398 |
| Jul 10, 2026 | 186,200.00 | 204,000.00 | 186,200.00 | 197,800.00 | 197,800.00 | 7.97% | 145,808 |
| Jul 9, 2026 | 180,500.00 | 193,200.00 | 180,000.00 | 183,200.00 | 183,200.00 | 1.50% | 170,485 |
| Jul 8, 2026 | 190,300.00 | 193,700.00 | 179,400.00 | 180,500.00 | 180,500.00 | -8.79% | 153,209 |
| Jul 7, 2026 | 203,000.00 | 204,500.00 | 189,100.00 | 197,900.00 | 197,900.00 | -0.40% | 161,877 |
| Jul 6, 2026 | 210,000.00 | 211,500.00 | 192,400.00 | 198,700.00 | 198,700.00 | -6.71% | 168,584 |
| Jul 3, 2026 | 218,500.00 | 219,000.00 | 199,600.00 | 213,000.00 | 213,000.00 | -2.74% | 161,272 |
| Jul 2, 2026 | 245,000.00 | 252,000.00 | 215,500.00 | 219,000.00 | 219,000.00 | -8.75% | 255,639 |
| Jul 1, 2026 | 231,000.00 | 245,500.00 | 224,500.00 | 240,000.00 | 240,000.00 | 11.89% | 258,991 |
| Jun 30, 2026 | 215,500.00 | 222,500.00 | 204,000.00 | 214,500.00 | 214,500.00 | -0.46% | 149,908 |
| Jun 29, 2026 | 197,000.00 | 217,500.00 | 196,700.00 | 215,500.00 | 215,500.00 | 11.08% | 177,784 |
| Jun 26, 2026 | 206,500.00 | 209,000.00 | 185,800.00 | 194,000.00 | 194,000.00 | -8.06% | 288,330 |
| Jun 25, 2026 | 217,000.00 | 223,500.00 | 208,500.00 | 211,000.00 | 211,000.00 | -0.47% | 177,107 |
| Jun 24, 2026 | 210,000.00 | 220,500.00 | 203,500.00 | 212,000.00 | 212,000.00 | -1.85% | 273,141 |
| Jun 23, 2026 | 245,000.00 | 248,000.00 | 213,000.00 | 216,000.00 | 216,000.00 | -12.55% | 432,450 |
| Jun 22, 2026 | 249,000.00 | 266,500.00 | 245,000.00 | 247,000.00 | 247,000.00 | -3.70% | 186,112 |
| Jun 19, 2026 | 271,500.00 | 271,500.00 | 251,000.00 | 256,500.00 | 256,500.00 | -5.52% | 266,854 |
| Jun 18, 2026 | 299,000.00 | 299,000.00 | 270,000.00 | 271,500.00 | 271,500.00 | -9.35% | 253,353 |
| Jun 17, 2026 | 328,500.00 | 329,500.00 | 298,000.00 | 299,500.00 | 299,500.00 | -5.82% | 261,895 |
| Jun 16, 2026 | 287,500.00 | 335,500.00 | 276,000.00 | 318,000.00 | 318,000.00 | 12.37% | 531,256 |
| Jun 15, 2026 | 304,000.00 | 304,000.00 | 280,000.00 | 283,000.00 | 283,000.00 | -5.67% | 284,716 |
| Jun 12, 2026 | 305,000.00 | 329,250.00 | 289,000.00 | 300,000.00 | 300,000.00 | 5.82% | 404,519 |
| Jun 11, 2026 | 270,000.00 | 293,500.00 | 253,500.00 | 283,500.00 | 283,500.00 | 7.59% | 400,496 |
| Jun 10, 2026 | 296,500.00 | 298,000.00 | 258,000.00 | 263,500.00 | 263,500.00 | 2.93% | 381,514 |
| Jun 9, 2026 | 270,500.00 | 274,500.00 | 232,500.00 | 256,000.00 | 256,000.00 | -2.66% | 466,625 |
| Jun 8, 2026 | 250,500.00 | 278,000.00 | 250,000.00 | 263,000.00 | 263,000.00 | -11.89% | 216,808 |
| Jun 5, 2026 | 305,000.00 | 309,000.00 | 285,000.00 | 298,500.00 | 298,500.00 | -4.17% | 211,983 |
| Jun 4, 2026 | 323,500.00 | 330,500.00 | 310,500.00 | 311,500.00 | 311,500.00 | -1.58% | 206,770 |
| Jun 2, 2026 | 334,000.00 | 339,500.00 | 304,000.00 | 316,500.00 | 316,500.00 | -9.83% | 341,667 |
| Jun 1, 2026 | 360,000.00 | 368,500.00 | 335,500.00 | 351,000.00 | 351,000.00 | 0.43% | 318,179 |
| May 29, 2026 | 393,500.00 | 397,500.00 | 344,500.00 | 349,500.00 | 349,500.00 | -3.98% | 394,880 |
| May 28, 2026 | 384,500.00 | 393,000.00 | 348,000.00 | 364,000.00 | 364,000.00 | -6.19% | 406,223 |
| May 27, 2026 | 351,000.00 | 414,000.00 | 345,000.00 | 388,000.00 | 388,000.00 | 7.78% | 930,550 |
| May 26, 2026 | 340,500.00 | 372,000.00 | 321,000.00 | 360,000.00 | 360,000.00 | 14.47% | 695,901 |
| May 22, 2026 | 319,500.00 | 335,000.00 | 309,500.00 | 314,500.00 | 314,500.00 | 12.12% | 460,488 |
| May 21, 2026 | 287,000.00 | 288,000.00 | 270,000.00 | 280,500.00 | 280,500.00 | 1.08% | 287,988 |
| May 20, 2026 | 287,000.00 | 293,000.00 | 268,500.00 | 277,500.00 | 277,500.00 | -5.77% | 272,230 |
| May 19, 2026 | 308,500.00 | 318,000.00 | 292,500.00 | 294,500.00 | 294,500.00 | -7.39% | 269,449 |
| May 18, 2026 | 292,000.00 | 323,500.00 | 284,500.00 | 318,000.00 | 318,000.00 | 9.28% | 526,466 |
| May 15, 2026 | 364,500.00 | 365,000.00 | 282,000.00 | 291,000.00 | 291,000.00 | -20.16% | 1,073,031 |
| May 14, 2026 | 334,000.00 | 375,000.00 | 334,000.00 | 364,500.00 | 364,500.00 | 9.30% | 454,287 |
| May 13, 2026 | 339,500.00 | 344,000.00 | 322,000.00 | 333,500.00 | 333,500.00 | 0.30% | 285,223 |