OCI Holdings Company Ltd. (KRX:010060)
South Korea · Delayed Price · Currency is KRW 283,000
-17,000 (-5.67%)
Jun 15, 2026, 3:30 PM KST
OCI Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 305,000.00 | 329,250.00 | 289,000.00 | 300,000.00 | 300,000.00 | 5.82% | 404,519 |
| Jun 11, 2026 | 270,000.00 | 293,500.00 | 253,500.00 | 283,500.00 | 283,500.00 | 7.59% | 400,496 |
| Jun 10, 2026 | 296,500.00 | 298,000.00 | 258,000.00 | 263,500.00 | 263,500.00 | 2.93% | 381,514 |
| Jun 9, 2026 | 270,500.00 | 274,500.00 | 232,500.00 | 256,000.00 | 256,000.00 | -2.66% | 466,625 |
| Jun 8, 2026 | 250,500.00 | 278,000.00 | 250,000.00 | 263,000.00 | 263,000.00 | -11.89% | 216,808 |
| Jun 5, 2026 | 305,000.00 | 309,000.00 | 285,000.00 | 298,500.00 | 298,500.00 | -4.17% | 211,983 |
| Jun 4, 2026 | 323,500.00 | 330,500.00 | 310,500.00 | 311,500.00 | 311,500.00 | -1.58% | 206,770 |
| Jun 2, 2026 | 334,000.00 | 339,500.00 | 304,000.00 | 316,500.00 | 316,500.00 | -9.83% | 341,667 |
| Jun 1, 2026 | 360,000.00 | 368,500.00 | 335,500.00 | 351,000.00 | 351,000.00 | 0.43% | 318,179 |
| May 29, 2026 | 393,500.00 | 397,500.00 | 344,500.00 | 349,500.00 | 349,500.00 | -3.98% | 394,880 |
| May 28, 2026 | 384,500.00 | 393,000.00 | 348,000.00 | 364,000.00 | 364,000.00 | -6.19% | 406,223 |
| May 27, 2026 | 351,000.00 | 414,000.00 | 345,000.00 | 388,000.00 | 388,000.00 | 7.78% | 930,550 |
| May 26, 2026 | 340,500.00 | 372,000.00 | 321,000.00 | 360,000.00 | 360,000.00 | 14.47% | 695,901 |
| May 22, 2026 | 319,500.00 | 335,000.00 | 309,500.00 | 314,500.00 | 314,500.00 | 12.12% | 460,488 |
| May 21, 2026 | 287,000.00 | 288,000.00 | 270,000.00 | 280,500.00 | 280,500.00 | 1.08% | 287,988 |
| May 20, 2026 | 287,000.00 | 293,000.00 | 268,500.00 | 277,500.00 | 277,500.00 | -5.77% | 272,230 |
| May 19, 2026 | 308,500.00 | 318,000.00 | 292,500.00 | 294,500.00 | 294,500.00 | -7.39% | 269,449 |
| May 18, 2026 | 292,000.00 | 323,500.00 | 284,500.00 | 318,000.00 | 318,000.00 | 9.28% | 526,466 |
| May 15, 2026 | 364,500.00 | 365,000.00 | 282,000.00 | 291,000.00 | 291,000.00 | -20.16% | 1,073,031 |
| May 14, 2026 | 334,000.00 | 375,000.00 | 334,000.00 | 364,500.00 | 364,500.00 | 9.30% | 454,287 |
| May 13, 2026 | 339,500.00 | 344,000.00 | 322,000.00 | 333,500.00 | 333,500.00 | 0.30% | 285,223 |
| May 12, 2026 | 320,500.00 | 348,500.00 | 315,500.00 | 332,500.00 | 332,500.00 | 4.07% | 459,069 |
| May 11, 2026 | 323,500.00 | 333,000.00 | 312,500.00 | 319,500.00 | 319,500.00 | 0.31% | 242,925 |
| May 8, 2026 | 330,000.00 | 330,500.00 | 315,000.00 | 318,500.00 | 318,500.00 | -2.90% | 203,528 |
| May 7, 2026 | 326,500.00 | 331,500.00 | 313,000.00 | 328,000.00 | 328,000.00 | -2.81% | 331,267 |
| May 6, 2026 | 349,000.00 | 349,000.00 | 331,000.00 | 337,500.00 | 337,500.00 | -5.06% | 342,689 |
| May 4, 2026 | 366,500.00 | 366,500.00 | 340,500.00 | 355,500.00 | 355,500.00 | -3.40% | 265,455 |
| Apr 30, 2026 | 368,000.00 | 388,000.00 | 355,000.00 | 368,000.00 | 368,000.00 | -0.94% | 382,382 |
| Apr 29, 2026 | 373,500.00 | 382,500.00 | 365,000.00 | 371,500.00 | 371,500.00 | 1.09% | 262,974 |
| Apr 28, 2026 | 371,000.00 | 395,000.00 | 363,500.00 | 367,500.00 | 367,500.00 | -2.52% | 415,700 |
| Apr 27, 2026 | 389,000.00 | 389,000.00 | 360,500.00 | 377,000.00 | 377,000.00 | -1.82% | 405,894 |
| Apr 24, 2026 | 322,000.00 | 399,000.00 | 322,000.00 | 384,000.00 | 384,000.00 | 19.25% | 1,327,328 |
| Apr 23, 2026 | 320,000.00 | 326,500.00 | 290,000.00 | 322,000.00 | 322,000.00 | 2.55% | 553,443 |
| Apr 22, 2026 | 294,000.00 | 321,500.00 | 288,000.00 | 314,000.00 | 314,000.00 | 5.19% | 625,151 |
| Apr 21, 2026 | 273,500.00 | 314,500.00 | 270,000.00 | 298,500.00 | 298,500.00 | 9.34% | 951,942 |
| Apr 20, 2026 | 275,000.00 | 292,500.00 | 257,500.00 | 273,000.00 | 273,000.00 | 2.06% | 631,173 |
| Apr 17, 2026 | 287,000.00 | 287,500.00 | 265,000.00 | 267,500.00 | 267,500.00 | -10.83% | 479,007 |
| Apr 16, 2026 | 262,500.00 | 304,500.00 | 239,000.00 | 300,000.00 | 300,000.00 | 27.66% | 1,015,473 |
| Apr 15, 2026 | 219,500.00 | 244,500.00 | 214,000.00 | 235,000.00 | 235,000.00 | 24.93% | 997,463 |
| Apr 14, 2026 | 193,500.00 | 195,200.00 | 181,500.00 | 188,100.00 | 188,100.00 | -2.84% | 325,082 |
| Apr 13, 2026 | 201,500.00 | 202,500.00 | 187,700.00 | 193,600.00 | 193,600.00 | -1.38% | 195,201 |
| Apr 10, 2026 | 203,000.00 | 203,000.00 | 196,000.00 | 196,300.00 | 196,300.00 | -1.85% | 133,469 |
| Apr 9, 2026 | 202,000.00 | 205,000.00 | 198,100.00 | 200,000.00 | 200,000.00 | 1.42% | 216,805 |
| Apr 8, 2026 | 198,500.00 | 199,800.00 | 186,000.00 | 197,200.00 | 197,200.00 | -1.30% | 356,045 |
| Apr 7, 2026 | 211,000.00 | 211,500.00 | 197,100.00 | 199,800.00 | 199,800.00 | -7.71% | 282,187 |
| Apr 6, 2026 | 222,000.00 | 225,500.00 | 209,500.00 | 216,500.00 | 216,500.00 | -5.66% | 234,415 |
| Apr 3, 2026 | 208,500.00 | 235,000.00 | 204,000.00 | 229,500.00 | 229,500.00 | 11.95% | 499,507 |
| Apr 2, 2026 | 199,000.00 | 218,000.00 | 193,700.00 | 205,000.00 | 205,000.00 | 5.94% | 430,609 |
| Apr 1, 2026 | 193,800.00 | 197,200.00 | 179,100.00 | 193,500.00 | 193,500.00 | 3.04% | 239,886 |
| Mar 31, 2026 | 202,000.00 | 202,000.00 | 186,200.00 | 187,800.00 | 187,800.00 | -1.31% | 312,008 |