Skip to main content
logo
Korea Movenex Co., Ltd. (KRX:010100)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,410.00
0.00 (0.00%)
At close: Sep 18, 2026

Korea Movenex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,455.003,470.003,400.003,410.003,410.00-27,063
Sep 17, 20263,430.003,450.003,360.003,410.003,410.00-15,462
Sep 16, 20263,435.003,435.003,360.003,410.003,410.00-40,831
Sep 15, 20263,450.003,490.003,400.003,410.003,410.00-1.30%65,269
Sep 14, 20263,520.003,520.003,450.003,455.003,455.00-1.71%28,411
Sep 11, 20263,445.003,550.003,445.003,515.003,515.00-0.42%46,263
Sep 10, 20263,485.003,545.003,450.003,530.003,530.001.15%79,248
Sep 9, 20263,525.003,525.003,480.003,490.003,490.00-1.55%70,350
Sep 8, 20263,550.003,600.003,505.003,545.003,545.00-0.42%103,209
Sep 7, 20263,590.003,600.003,530.003,560.003,560.00-0.56%40,652
Sep 4, 20263,610.003,615.003,545.003,580.003,580.00-0.56%45,888
Sep 3, 20263,565.003,600.003,510.003,600.003,600.001.98%39,866
Sep 2, 20263,620.003,620.003,515.003,530.003,530.00-3.29%55,674
Sep 1, 20263,630.003,650.003,575.003,650.003,650.000.55%27,848
Aug 31, 20263,595.003,635.003,420.003,630.003,630.000.83%43,583
Aug 28, 20263,545.003,600.003,480.003,600.003,600.001.55%55,091
Aug 27, 20263,635.003,645.003,540.003,545.003,545.00-2.21%38,393
Aug 26, 20263,640.003,655.003,560.003,625.003,625.00-0.41%35,110
Aug 25, 20263,525.003,640.003,455.003,640.003,640.003.26%34,337
Aug 24, 20263,520.003,600.003,485.003,525.003,525.000.43%50,363
Aug 21, 20263,585.003,585.003,455.003,510.003,510.00-1.82%65,383
Aug 20, 20263,595.003,640.003,545.003,575.003,575.00-0.42%42,668
Aug 19, 20263,620.003,650.003,540.003,590.003,590.00-1.78%52,511
Aug 18, 20263,835.003,840.003,625.003,655.003,655.00-5.43%101,469
Aug 14, 20263,755.003,875.003,680.003,865.003,865.003.07%130,450
Aug 13, 20263,815.003,940.003,730.003,750.003,750.00-1.57%103,309
Aug 12, 20263,820.003,860.003,755.003,810.003,810.00-0.26%81,807
Aug 11, 20263,770.003,835.003,715.003,820.003,820.001.33%92,378
Aug 10, 20263,660.003,770.003,645.003,770.003,770.003.29%55,531
Aug 7, 20263,695.003,705.003,625.003,650.003,650.00-1.08%44,957
Aug 6, 20263,695.003,715.003,630.003,690.003,690.00-0.27%60,215
Aug 5, 20263,660.003,755.003,655.003,700.003,700.001.09%72,512
Aug 4, 20263,510.003,660.003,510.003,660.003,660.003.39%51,309
Aug 3, 20263,475.003,660.003,450.003,540.003,540.000.85%65,335
Jul 31, 20263,300.003,530.003,300.003,510.003,510.009.52%88,953
Jul 30, 20263,135.003,350.003,135.003,205.003,205.00-1.08%159,068
Jul 29, 20263,490.003,550.003,115.003,240.003,240.00-4.85%283,601
Jul 28, 20263,500.003,525.003,375.003,405.003,405.00-4.35%133,688
Jul 27, 20263,640.003,695.003,530.003,560.003,560.00-0.70%108,803
Jul 24, 20263,640.003,735.003,545.003,585.003,585.00-1.65%90,037
Jul 23, 20263,525.003,645.003,425.003,645.003,645.003.40%49,040
Jul 22, 20263,450.003,630.003,450.003,525.003,525.003.68%101,238
Jul 21, 20263,355.003,470.003,285.003,400.003,400.002.10%60,749
Jul 20, 20263,455.003,460.003,320.003,330.003,330.00-3.62%88,858
Jul 16, 20263,445.003,500.003,370.003,455.003,455.00-0.72%38,350
Jul 15, 20263,390.003,540.003,390.003,480.003,480.003.57%58,390
Jul 14, 20263,380.003,450.003,250.003,360.003,360.00-1.47%218,123
Jul 13, 20263,600.003,715.003,410.003,410.003,410.00-6.45%67,187
Jul 10, 20263,490.003,700.003,490.003,645.003,645.004.44%70,426
Jul 9, 20263,570.003,665.003,420.003,490.003,490.00-1.97%98,424