LS ELECTRIC Co., Ltd. (KRX:010120)
South Korea · Delayed Price · Currency is KRW 661,000
0.00 (0.00%)
At close: Feb 13, 2026
LS ELECTRIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 657,000.00 | 670,000.00 | 650,000.00 | 661,000.00 | 661,000.00 | -1.49% | 149,311 |
| Feb 12, 2026 | 683,000.00 | 685,000.00 | 663,000.00 | 671,000.00 | 671,000.00 | 0.60% | 166,259 |
| Feb 11, 2026 | 645,000.00 | 675,000.00 | 631,000.00 | 667,000.00 | 667,000.00 | 4.71% | 171,771 |
| Feb 10, 2026 | 649,000.00 | 669,000.00 | 633,000.00 | 637,000.00 | 637,000.00 | -1.39% | 169,850 |
| Feb 9, 2026 | 631,000.00 | 664,000.00 | 621,000.00 | 646,000.00 | 646,000.00 | 8.57% | 253,376 |
| Feb 6, 2026 | 593,000.00 | 598,000.00 | 558,000.00 | 595,000.00 | 595,000.00 | -3.88% | 220,669 |
| Feb 5, 2026 | 621,000.00 | 638,000.00 | 595,000.00 | 619,000.00 | 619,000.00 | -3.13% | 232,293 |
| Feb 4, 2026 | 611,000.00 | 658,000.00 | 605,000.00 | 639,000.00 | 639,000.00 | 4.41% | 304,500 |
| Feb 3, 2026 | 546,000.00 | 615,000.00 | 544,000.00 | 612,000.00 | 612,000.00 | 16.35% | 444,853 |
| Feb 2, 2026 | 550,000.00 | 578,000.00 | 521,000.00 | 526,000.00 | 526,000.00 | -7.07% | 247,332 |
| Jan 30, 2026 | 555,000.00 | 578,000.00 | 546,000.00 | 566,000.00 | 566,000.00 | 1.62% | 214,902 |
| Jan 29, 2026 | 569,000.00 | 574,000.00 | 541,000.00 | 557,000.00 | 557,000.00 | -2.62% | 236,884 |
| Jan 28, 2026 | 560,000.00 | 582,000.00 | 537,000.00 | 572,000.00 | 572,000.00 | 6.52% | 482,333 |
| Jan 27, 2026 | 503,000.00 | 557,000.00 | 485,500.00 | 537,000.00 | 537,000.00 | 7.19% | 651,215 |
| Jan 26, 2026 | 506,000.00 | 511,000.00 | 492,000.00 | 501,000.00 | 501,000.00 | -1.57% | 186,993 |
| Jan 23, 2026 | 519,000.00 | 524,000.00 | 502,000.00 | 509,000.00 | 509,000.00 | -1.55% | 167,100 |
| Jan 22, 2026 | 522,000.00 | 538,000.00 | 513,000.00 | 517,000.00 | 517,000.00 | 2.17% | 211,156 |
| Jan 21, 2026 | 507,000.00 | 516,000.00 | 495,500.00 | 506,000.00 | 506,000.00 | -3.62% | 215,028 |
| Jan 20, 2026 | 528,000.00 | 532,000.00 | 506,000.00 | 525,000.00 | 525,000.00 | -1.50% | 230,567 |
| Jan 19, 2026 | 533,000.00 | 545,000.00 | 527,000.00 | 533,000.00 | 533,000.00 | - | 159,742 |
| Jan 16, 2026 | 536,000.00 | 539,000.00 | 518,000.00 | 533,000.00 | 533,000.00 | 1.33% | 184,329 |
| Jan 15, 2026 | 536,000.00 | 552,000.00 | 517,000.00 | 526,000.00 | 526,000.00 | -2.41% | 296,574 |
| Jan 14, 2026 | 502,000.00 | 554,000.00 | 497,500.00 | 539,000.00 | 539,000.00 | 8.56% | 605,484 |
| Jan 13, 2026 | 507,000.00 | 508,000.00 | 482,500.00 | 496,500.00 | 496,500.00 | 0.10% | 190,195 |
| Jan 12, 2026 | 491,000.00 | 513,000.00 | 487,000.00 | 496,000.00 | 496,000.00 | 4.20% | 287,987 |
| Jan 9, 2026 | 483,500.00 | 483,500.00 | 473,500.00 | 476,000.00 | 476,000.00 | -1.35% | 112,362 |
| Jan 8, 2026 | 475,500.00 | 486,500.00 | 472,000.00 | 482,500.00 | 482,500.00 | 1.47% | 185,631 |
| Jan 7, 2026 | 488,000.00 | 491,500.00 | 472,000.00 | 475,500.00 | 475,500.00 | -3.35% | 180,652 |
| Jan 6, 2026 | 506,000.00 | 507,000.00 | 468,000.00 | 492,000.00 | 492,000.00 | -3.15% | 300,762 |
| Jan 5, 2026 | 491,500.00 | 510,000.00 | 486,000.00 | 508,000.00 | 508,000.00 | 3.15% | 182,362 |
| Jan 2, 2026 | 465,500.00 | 499,000.00 | 451,500.00 | 492,500.00 | 492,500.00 | 7.07% | 201,995 |
| Dec 30, 2025 | 471,000.00 | 476,000.00 | 460,000.00 | 460,000.00 | 460,000.00 | -3.06% | 95,410 |
| Dec 29, 2025 | 450,500.00 | 475,000.00 | 450,000.00 | 474,500.00 | 474,500.00 | 4.29% | 130,093 |
| Dec 26, 2025 | 464,500.00 | 465,000.00 | 451,000.00 | 455,000.00 | 455,000.00 | -2.05% | 93,223 |
| Dec 24, 2025 | 467,500.00 | 470,000.00 | 460,000.00 | 464,500.00 | 464,500.00 | 0.11% | 62,373 |
| Dec 23, 2025 | 479,000.00 | 479,000.00 | 462,000.00 | 464,000.00 | 464,000.00 | -2.32% | 114,607 |
| Dec 22, 2025 | 482,500.00 | 490,000.00 | 470,000.00 | 475,000.00 | 475,000.00 | 0.85% | 92,306 |
| Dec 19, 2025 | 471,500.00 | 474,000.00 | 460,000.00 | 471,000.00 | 471,000.00 | 2.06% | 124,881 |
| Dec 18, 2025 | 454,000.00 | 469,000.00 | 452,500.00 | 461,500.00 | 461,500.00 | -2.64% | 132,319 |
| Dec 17, 2025 | 487,000.00 | 487,500.00 | 471,500.00 | 474,000.00 | 474,000.00 | -1.04% | 127,776 |
| Dec 16, 2025 | 484,000.00 | 504,000.00 | 474,500.00 | 479,000.00 | 479,000.00 | -0.83% | 241,025 |
| Dec 15, 2025 | 486,000.00 | 487,500.00 | 474,000.00 | 483,000.00 | 483,000.00 | -4.55% | 187,000 |
| Dec 12, 2025 | 504,000.00 | 512,000.00 | 497,500.00 | 506,000.00 | 506,000.00 | 1.81% | 114,733 |
| Dec 11, 2025 | 511,000.00 | 522,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | -0.80% | 181,252 |
| Dec 10, 2025 | 496,500.00 | 504,000.00 | 489,000.00 | 501,000.00 | 501,000.00 | 1.83% | 107,108 |
| Dec 9, 2025 | 503,000.00 | 504,000.00 | 488,500.00 | 492,000.00 | 492,000.00 | -5.02% | 155,716 |
| Dec 8, 2025 | 508,000.00 | 530,000.00 | 505,000.00 | 518,000.00 | 518,000.00 | 0.58% | 163,652 |
| Dec 5, 2025 | 495,000.00 | 516,000.00 | 492,500.00 | 515,000.00 | 515,000.00 | 5.86% | 251,620 |
| Dec 4, 2025 | 479,000.00 | 499,000.00 | 478,000.00 | 486,500.00 | 486,500.00 | 1.67% | 172,033 |
| Dec 3, 2025 | 480,000.00 | 483,000.00 | 464,500.00 | 478,500.00 | 478,500.00 | 1.27% | 129,518 |