LS ELECTRIC Co., Ltd. (KRX:010120)
South Korea · Delayed Price · Currency is KRW 123,300
-1,200 (-0.96%)
Nov 13, 2026, 3:30 PM KST
LS ELECTRIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 126,300.00 | 131,300.00 | 122,200.00 | 123,300.00 | 123,300.00 | -0.96% | 467,620 |
| Nov 12, 2026 | 121,000.00 | 128,700.00 | 118,800.00 | 124,500.00 | 124,500.00 | 2.13% | 911,836 |
| Nov 11, 2026 | 119,100.00 | 122,400.00 | 115,200.00 | 121,900.00 | 121,900.00 | 0.74% | 978,609 |
| Nov 10, 2026 | 118,000.00 | 124,800.00 | 117,500.00 | 121,000.00 | 121,000.00 | 8.33% | 761,587 |
| Nov 9, 2026 | 113,800.00 | 116,900.00 | 111,100.00 | 111,700.00 | 111,700.00 | -4.12% | 792,405 |
| Nov 6, 2026 | 110,000.00 | 120,000.00 | 110,000.00 | 116,500.00 | 116,500.00 | -10.25% | 1,344,482 |
| Nov 5, 2026 | 145,500.00 | 145,600.00 | 127,150.00 | 129,800.00 | 129,800.00 | -13.87% | 1,324,718 |
| Nov 4, 2026 | 154,900.00 | 158,600.00 | 143,900.00 | 150,700.00 | 150,700.00 | -0.53% | 974,848 |
| Nov 3, 2026 | 156,000.00 | 160,600.00 | 150,500.00 | 151,500.00 | 151,500.00 | -5.67% | 463,186 |
| Nov 2, 2026 | 144,600.00 | 162,000.00 | 143,000.00 | 160,600.00 | 160,600.00 | 7.35% | 684,674 |
| Oct 30, 2026 | 153,200.00 | 153,700.00 | 147,600.00 | 149,600.00 | 149,600.00 | -5.56% | 513,769 |
| Oct 29, 2026 | 162,600.00 | 164,200.00 | 154,300.00 | 158,400.00 | 158,400.00 | -3.77% | 547,548 |
| Oct 28, 2026 | 161,800.00 | 165,900.00 | 159,300.00 | 164,600.00 | 164,600.00 | 4.11% | 423,458 |
| Oct 27, 2026 | 157,400.00 | 162,500.00 | 157,100.00 | 158,100.00 | 158,100.00 | 3.40% | 376,610 |
| Oct 26, 2026 | 152,200.00 | 157,200.00 | 150,400.00 | 152,900.00 | 152,900.00 | -2.55% | 349,851 |
| Oct 23, 2026 | 155,400.00 | 157,400.00 | 147,000.00 | 156,900.00 | 156,900.00 | -2.79% | 837,152 |
| Oct 22, 2026 | 164,700.00 | 169,200.00 | 159,500.00 | 161,400.00 | 161,400.00 | -2.83% | 651,716 |
| Oct 21, 2026 | 157,800.00 | 168,500.00 | 154,200.00 | 166,100.00 | 166,100.00 | 7.02% | 930,245 |
| Oct 20, 2026 | 163,100.00 | 163,300.00 | 149,200.00 | 155,200.00 | 155,200.00 | -5.71% | 596,994 |
| Oct 19, 2026 | 150,000.00 | 164,600.00 | 150,000.00 | 164,600.00 | 164,600.00 | 3.78% | 499,477 |
| Oct 16, 2026 | 157,300.00 | 162,700.00 | 153,900.00 | 158,600.00 | 158,600.00 | 1.86% | 685,968 |
| Oct 15, 2026 | 164,500.00 | 165,600.00 | 151,600.00 | 155,700.00 | 155,700.00 | -12.13% | 838,954 |
| Oct 14, 2026 | 179,400.00 | 182,200.00 | 174,100.00 | 177,200.00 | 177,200.00 | -1.12% | 488,359 |
| Oct 13, 2026 | 177,200.00 | 182,500.00 | 173,100.00 | 179,200.00 | 179,200.00 | -2.40% | 778,573 |
| Oct 12, 2026 | 194,000.00 | 195,000.00 | 183,600.00 | 183,600.00 | 183,600.00 | -6.09% | 677,995 |
| Oct 8, 2026 | 205,500.00 | 205,500.00 | 195,500.00 | 195,500.00 | 195,500.00 | -4.87% | 714,853 |
| Oct 7, 2026 | 227,000.00 | 229,000.00 | 205,000.00 | 205,500.00 | 205,500.00 | -5.52% | 865,767 |
| Oct 6, 2026 | 213,000.00 | 217,500.00 | 209,000.00 | 217,500.00 | 217,500.00 | 3.82% | 492,936 |
| Oct 2, 2026 | 208,500.00 | 210,500.00 | 205,500.00 | 209,500.00 | 209,500.00 | 1.70% | 289,926 |
| Oct 1, 2026 | 202,500.00 | 206,500.00 | 198,700.00 | 206,000.00 | 206,000.00 | 0.49% | 331,299 |
| Sep 30, 2026 | 207,000.00 | 209,500.00 | 203,500.00 | 205,000.00 | 205,000.00 | - | 245,388 |
| Sep 29, 2026 | 203,000.00 | 207,500.00 | 201,500.00 | 205,000.00 | 205,000.00 | 0.24% | 227,014 |
| Sep 28, 2026 | 207,000.00 | 209,500.00 | 201,000.00 | 204,500.00 | 204,500.00 | -0.49% | 304,267 |
| Sep 23, 2026 | 214,500.00 | 214,500.00 | 203,000.00 | 205,500.00 | 205,500.00 | -3.07% | 332,290 |
| Sep 22, 2026 | 214,000.00 | 218,500.00 | 210,000.00 | 212,000.00 | 212,000.00 | 1.44% | 444,006 |
| Sep 21, 2026 | 209,500.00 | 211,500.00 | 204,500.00 | 209,000.00 | 209,000.00 | -1.18% | 274,366 |
| Sep 18, 2026 | 205,500.00 | 211,500.00 | 202,000.00 | 211,500.00 | 211,500.00 | 4.70% | 737,732 |
| Sep 17, 2026 | 201,500.00 | 205,000.00 | 199,100.00 | 202,000.00 | 202,000.00 | 1.30% | 288,005 |
| Sep 16, 2026 | 197,200.00 | 200,500.00 | 195,100.00 | 199,400.00 | 199,400.00 | 2.41% | 410,543 |
| Sep 15, 2026 | 197,700.00 | 198,500.00 | 193,800.00 | 194,700.00 | 194,700.00 | -2.31% | 432,006 |
| Sep 14, 2026 | 199,800.00 | 204,500.00 | 196,800.00 | 199,300.00 | 199,300.00 | -2.54% | 310,634 |
| Sep 11, 2026 | 199,500.00 | 206,500.00 | 198,700.00 | 204,500.00 | 204,500.00 | -0.73% | 261,769 |
| Sep 10, 2026 | 206,500.00 | 209,000.00 | 200,500.00 | 206,000.00 | 206,000.00 | -2.60% | 466,643 |
| Sep 9, 2026 | 205,000.00 | 214,000.00 | 204,000.00 | 211,500.00 | 211,500.00 | 5.49% | 535,579 |
| Sep 8, 2026 | 208,000.00 | 209,000.00 | 200,000.00 | 200,500.00 | 200,500.00 | -3.14% | 381,764 |
| Sep 7, 2026 | 201,000.00 | 208,000.00 | 199,900.00 | 207,000.00 | 207,000.00 | 5.99% | 412,578 |
| Sep 4, 2026 | 194,500.00 | 197,100.00 | 191,700.00 | 195,300.00 | 195,300.00 | 1.67% | 425,547 |
| Sep 3, 2026 | 199,000.00 | 199,400.00 | 188,000.00 | 192,100.00 | 192,100.00 | -1.84% | 516,495 |
| Sep 2, 2026 | 197,800.00 | 203,500.00 | 195,600.00 | 195,700.00 | 195,700.00 | -4.30% | 383,535 |
| Sep 1, 2026 | 207,000.00 | 208,000.00 | 199,500.00 | 204,500.00 | 204,500.00 | -1.45% | 371,147 |