Mirae Asset Tiger Us Ai Software Top4 Plus ETF (KRX:0102A0)
South Korea · Delayed Price · Currency is KRW 8,850.00
-25.00 (-0.28%)
At close: Sep 23, 2026
KRX:0102A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,000.00 | 9,045.00 | 8,575.00 | 8,875.00 | 8,875.00 | 0.06% | 102,073 |
| Sep 21, 2026 | 8,940.00 | 8,940.00 | 8,857.00 | 8,870.00 | 8,870.00 | -1.55% | 32,942 |
| Sep 18, 2026 | 8,945.00 | 9,030.00 | 8,945.00 | 9,010.00 | 9,010.00 | 0.90% | 38,758 |
| Sep 17, 2026 | 8,890.00 | 8,930.00 | 8,825.00 | 8,930.00 | 8,930.00 | 1.82% | 149,287 |
| Sep 16, 2026 | 8,700.00 | 8,790.00 | 8,700.00 | 8,770.00 | 8,770.00 | 0.80% | 151,261 |
| Sep 15, 2026 | 8,630.00 | 8,710.00 | 8,630.00 | 8,700.00 | 8,700.00 | 3.14% | 60,715 |
| Sep 14, 2026 | 8,350.00 | 8,440.00 | 8,310.00 | 8,435.00 | 8,435.00 | -0.06% | 64,096 |
| Sep 11, 2026 | 8,425.00 | 8,445.00 | 8,355.00 | 8,440.00 | 8,440.00 | -0.06% | 226,433 |
| Sep 10, 2026 | 8,430.00 | 8,470.00 | 8,405.00 | 8,445.00 | 8,445.00 | -1.17% | 112,161 |
| Sep 9, 2026 | 8,585.00 | 8,600.00 | 8,515.00 | 8,545.00 | 8,545.00 | -1.84% | 56,749 |
| Sep 8, 2026 | 8,715.00 | 8,770.00 | 8,690.00 | 8,705.00 | 8,705.00 | -0.68% | 69,092 |
| Sep 7, 2026 | 8,705.00 | 8,805.00 | 8,675.00 | 8,765.00 | 8,765.00 | -1.96% | 41,767 |
| Sep 4, 2026 | 8,960.00 | 9,025.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.71% | 66,309 |
| Sep 3, 2026 | 8,745.00 | 8,830.00 | 8,745.00 | 8,790.00 | 8,790.00 | 0.11% | 170,145 |
| Sep 2, 2026 | 8,815.00 | 8,875.00 | 8,740.00 | 8,780.00 | 8,780.00 | -3.04% | 52,211 |
| Sep 1, 2026 | 9,020.00 | 9,100.00 | 9,015.00 | 9,055.00 | 9,055.00 | 0.11% | 107,216 |
| Aug 31, 2026 | 9,150.00 | 9,150.00 | 9,030.00 | 9,045.00 | 9,045.00 | -1.79% | 89,538 |
| Aug 28, 2026 | 9,305.00 | 9,305.00 | 9,200.00 | 9,210.00 | 9,210.00 | 4.54% | 124,762 |
| Aug 27, 2026 | 8,835.00 | 8,865.00 | 8,780.00 | 8,810.00 | 8,810.00 | 4.01% | 222,161 |
| Aug 26, 2026 | 8,515.00 | 8,520.00 | 8,435.00 | 8,470.00 | 8,470.00 | -1.05% | 16,536 |
| Aug 25, 2026 | 8,550.00 | 8,560.00 | 8,480.00 | 8,560.00 | 8,560.00 | -1.21% | 14,919 |
| Aug 24, 2026 | 8,755.00 | 8,805.00 | 8,660.00 | 8,665.00 | 8,665.00 | 1.52% | 53,787 |
| Aug 21, 2026 | 8,555.00 | 8,560.00 | 8,485.00 | 8,535.00 | 8,535.00 | -0.41% | 29,057 |
| Aug 20, 2026 | 8,530.00 | 8,605.00 | 8,515.00 | 8,570.00 | 8,570.00 | 3.56% | 105,240 |
| Aug 19, 2026 | 8,355.00 | 8,415.00 | 8,265.00 | 8,275.00 | 8,275.00 | -1.19% | 133,960 |
| Aug 18, 2026 | 8,505.00 | 8,505.00 | 8,355.00 | 8,375.00 | 8,375.00 | -5.26% | 91,196 |
| Aug 14, 2026 | 8,900.00 | 8,900.00 | 8,810.00 | 8,840.00 | 8,840.00 | 3.51% | 94,439 |
| Aug 13, 2026 | 8,490.00 | 8,540.00 | 8,475.00 | 8,540.00 | 8,540.00 | -0.87% | 37,554 |
| Aug 12, 2026 | 8,670.00 | 8,670.00 | 8,605.00 | 8,615.00 | 8,615.00 | -0.92% | 72,879 |
| Aug 11, 2026 | 8,675.00 | 8,745.00 | 8,670.00 | 8,695.00 | 8,695.00 | 2.11% | 122,151 |
| Aug 10, 2026 | 8,320.00 | 8,520.00 | 8,320.00 | 8,515.00 | 8,515.00 | 4.41% | 91,656 |
| Aug 7, 2026 | 8,145.00 | 8,180.00 | 8,100.00 | 8,155.00 | 8,155.00 | 0.12% | 82,247 |
| Aug 6, 2026 | 8,160.00 | 8,175.00 | 8,060.00 | 8,145.00 | 8,145.00 | -5.18% | 86,544 |
| Aug 5, 2026 | 8,580.00 | 8,665.00 | 8,515.00 | 8,590.00 | 8,590.00 | 4.95% | 235,776 |
| Aug 4, 2026 | 8,080.00 | 8,195.00 | 8,040.00 | 8,185.00 | 8,185.00 | 7.70% | 129,478 |
| Aug 3, 2026 | 7,585.00 | 7,810.00 | 7,580.00 | 7,600.00 | 7,600.00 | 1.13% | 31,836 |