Kim Ace Europe Defense Top10 ETF (KRX:0102X0)
South Korea · Delayed Price · Currency is KRW 8,825.00
-155.00 (-1.73%)
At close: Sep 23, 2026
KRX:0102X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,840.00 | 8,840.00 | 8,750.00 | 8,825.00 | - | -1.73% | 5,997 |
| Sep 22, 2026 | 9,230.00 | 9,230.00 | 8,950.00 | 8,980.00 | 8,980.00 | -1.21% | 714 |
| Sep 21, 2026 | 9,155.00 | 9,300.00 | 9,080.00 | 9,090.00 | 9,090.00 | -0.71% | 1,145 |
| Sep 18, 2026 | 9,075.00 | 9,160.00 | 9,075.00 | 9,155.00 | 9,155.00 | 1.78% | 755 |
| Sep 17, 2026 | 9,135.00 | 9,135.00 | 8,960.00 | 8,995.00 | 8,995.00 | 0.73% | 517 |
| Sep 16, 2026 | 8,830.00 | 8,945.00 | 8,830.00 | 8,930.00 | 8,930.00 | 2.70% | 1,193 |
| Sep 15, 2026 | 8,705.00 | 8,710.00 | 8,692.00 | 8,695.00 | 8,695.00 | 0.40% | 107 |
| Sep 14, 2026 | 8,800.00 | 8,800.00 | 8,630.00 | 8,660.00 | 8,660.00 | -0.46% | 510 |
| Sep 11, 2026 | 8,760.00 | 8,760.00 | 8,625.00 | 8,700.00 | 8,700.00 | 0.17% | 2,000 |
| Sep 10, 2026 | 8,765.00 | 8,765.00 | 8,610.00 | 8,685.00 | 8,685.00 | -0.63% | 5,093 |
| Sep 9, 2026 | 8,890.00 | 8,890.00 | 8,735.00 | 8,740.00 | 8,740.00 | -1.69% | 3,035 |
| Sep 8, 2026 | 8,895.00 | 8,915.00 | 8,880.00 | 8,890.00 | 8,890.00 | -0.06% | 1,241 |
| Sep 7, 2026 | 9,030.00 | 9,030.00 | 8,855.00 | 8,895.00 | 8,895.00 | -1.50% | 2,198 |
| Sep 4, 2026 | 9,365.00 | 9,365.00 | 8,995.00 | 9,030.00 | 9,030.00 | -1.20% | 5,494 |
| Sep 3, 2026 | 9,235.00 | 9,235.00 | 9,100.00 | 9,140.00 | 9,140.00 | -0.65% | 963 |
| Sep 2, 2026 | 9,355.00 | 9,355.00 | 9,185.00 | 9,200.00 | 9,200.00 | -2.28% | 700 |
| Sep 1, 2026 | 9,580.00 | 9,580.00 | 9,400.00 | 9,415.00 | 9,415.00 | -1.41% | 486 |
| Aug 31, 2026 | 9,710.00 | 9,715.00 | 9,535.00 | 9,550.00 | 9,550.00 | -1.85% | 404 |
| Aug 28, 2026 | 9,915.00 | 9,915.00 | 9,635.00 | 9,730.00 | 9,730.00 | 0.31% | 9,363 |
| Aug 27, 2026 | 9,935.00 | 9,935.00 | 9,630.00 | 9,700.00 | 9,700.00 | 0.52% | 1,717 |
| Aug 26, 2026 | 9,565.00 | 9,700.00 | 9,565.00 | 9,650.00 | 9,650.00 | 0.84% | 353 |
| Aug 25, 2026 | 9,625.00 | 9,630.00 | 9,000.00 | 9,570.00 | 9,570.00 | -1.59% | 115,821 |
| Aug 24, 2026 | 10,060.00 | 10,060.00 | 9,710.00 | 9,725.00 | 9,725.00 | -1.17% | 3,643 |
| Aug 21, 2026 | 10,045.00 | 10,045.00 | 9,830.00 | 9,840.00 | 9,840.00 | -1.60% | 972 |
| Aug 20, 2026 | 10,245.00 | 10,245.00 | 9,965.00 | 10,000.00 | 10,000.00 | -1.48% | 8,663 |
| Aug 19, 2026 | 10,425.00 | 10,425.00 | 10,150.00 | 10,150.00 | 10,150.00 | -2.22% | 8,237 |
| Aug 18, 2026 | 10,265.00 | 10,445.00 | 10,265.00 | 10,380.00 | 10,380.00 | 2.12% | 10,709 |
| Aug 14, 2026 | 10,260.00 | 10,260.00 | 10,130.00 | 10,165.00 | 10,165.00 | -0.73% | 3,348 |
| Aug 13, 2026 | 10,120.00 | 10,240.00 | 10,120.00 | 10,240.00 | 10,240.00 | 2.14% | 5,075 |
| Aug 12, 2026 | 10,255.00 | 10,255.00 | 10,015.00 | 10,025.00 | 10,025.00 | 0.65% | 111,308 |
| Aug 11, 2026 | 9,950.00 | 9,990.00 | 9,950.00 | 9,960.00 | 9,960.00 | 0.20% | 956 |
| Aug 10, 2026 | 9,930.00 | 9,945.00 | 9,705.00 | 9,940.00 | 9,940.00 | -0.05% | 2,189 |
| Aug 7, 2026 | 9,940.00 | 9,985.00 | 9,925.00 | 9,945.00 | 9,945.00 | -1.00% | 2,158 |
| Aug 6, 2026 | 9,850.00 | 10,050.00 | 9,850.00 | 10,045.00 | 10,045.00 | 0.50% | 8,105 |
| Aug 5, 2026 | 9,910.00 | 10,040.00 | 9,910.00 | 9,995.00 | 9,995.00 | 1.99% | 2,758 |
| Aug 4, 2026 | 9,665.00 | 9,845.00 | 9,665.00 | 9,800.00 | 9,800.00 | 1.71% | 1,629 |
| Aug 3, 2026 | 9,730.00 | 9,730.00 | 9,595.00 | 9,635.00 | 9,635.00 | 1.47% | 2,344 |
| Jul 31, 2026 | 9,215.00 | 9,525.00 | 9,215.00 | 9,495.00 | 9,495.00 | 0.64% | 1,458 |
| Jul 30, 2026 | 9,440.00 | 9,575.00 | 9,390.00 | 9,435.00 | 9,435.00 | 0.29% | 1,469 |
| Jul 29, 2026 | 9,495.00 | 9,560.00 | 9,420.00 | 9,440.00 | 9,408.00 | 0.43% | 3,667 |
| Jul 28, 2026 | 9,395.00 | 9,465.00 | 9,335.00 | 9,400.00 | 9,368.14 | 0.43% | 3,087 |
| Jul 27, 2026 | 9,295.00 | 9,405.00 | 9,065.00 | 9,360.00 | 9,328.27 | 0.75% | 860 |
| Jul 24, 2026 | 9,135.00 | 9,330.00 | 8,995.00 | 9,290.00 | 9,258.51 | 1.75% | 10,342 |
| Jul 23, 2026 | 9,075.00 | 9,250.00 | 9,075.00 | 9,130.00 | 9,099.05 | 0.83% | 5,731 |
| Jul 22, 2026 | 8,940.00 | 9,115.00 | 8,940.00 | 9,055.00 | 9,024.31 | 1.40% | 335 |
| Jul 21, 2026 | 9,180.00 | 9,185.00 | 8,915.00 | 8,930.00 | 8,899.73 | -1.27% | 2,150 |
| Jul 20, 2026 | 9,060.00 | 9,095.00 | 9,020.00 | 9,045.00 | 9,014.34 | 0.95% | 1,503 |
| Jul 16, 2026 | 9,085.00 | 9,085.00 | 8,890.00 | 8,960.00 | 8,929.63 | -0.88% | 7,987 |
| Jul 15, 2026 | 9,000.00 | 9,215.00 | 8,995.00 | 9,040.00 | 9,009.36 | 0.50% | 1,197 |
| Jul 14, 2026 | 9,130.00 | 9,130.00 | 8,920.00 | 8,995.00 | 8,964.51 | -3.33% | 8,821 |