Hwacheon Machinery Co., Ltd. (KRX:010660)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,330.00
-60.00 (-1.37%)
At close: Oct 30, 2025

Hwacheon Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20254,310.004,375.004,270.004,335.004,335.000.12%145,885
Oct 30, 20254,370.004,410.004,305.004,330.004,330.00-1.37%231,409
Oct 29, 20254,500.004,530.004,335.004,390.004,390.00-2.44%414,238
Oct 28, 20254,545.004,600.004,480.004,500.004,500.00-0.99%253,086
Oct 27, 20254,535.004,645.004,515.004,545.004,545.000.22%290,724
Oct 24, 20254,540.004,565.004,425.004,535.004,535.00-0.11%403,241
Oct 23, 20254,555.004,670.004,535.004,540.004,540.00-1.20%299,468
Oct 22, 20254,565.004,610.004,535.004,595.004,595.00-0.22%147,400
Oct 21, 20254,600.004,650.004,540.004,605.004,605.00-213,689
Oct 20, 20254,505.004,620.004,505.004,605.004,605.001.54%145,765
Oct 17, 20254,650.004,695.004,525.004,535.004,535.00-3.20%298,569
Oct 16, 20254,700.004,870.004,580.004,685.004,685.00-0.32%434,068
Oct 15, 20254,420.004,750.004,420.004,700.004,700.005.38%555,757
Oct 14, 20254,515.004,550.004,400.004,460.004,460.00-1.22%277,832
Oct 13, 20254,405.004,540.004,400.004,515.004,515.00-1.31%514,727
Oct 10, 20254,670.004,690.004,440.004,575.004,575.00-2.03%525,558
Oct 2, 20254,630.004,740.004,570.004,670.004,670.000.86%255,003
Oct 1, 20254,645.004,675.004,555.004,630.004,630.00-0.32%198,076
Sep 30, 20254,665.004,670.004,590.004,645.004,645.00-0.43%165,167
Sep 29, 20254,570.004,665.004,545.004,665.004,665.001.41%284,269
Sep 26, 20254,640.004,660.004,550.004,600.004,600.00-0.97%151,800
Sep 25, 20254,595.004,650.004,530.004,645.004,645.001.09%187,302
Sep 24, 20254,595.004,640.004,540.004,595.004,595.00-144,467
Sep 23, 20254,655.004,765.004,565.004,595.004,595.00-2.65%303,463
Sep 22, 20254,730.004,790.004,620.004,720.004,720.00-0.21%328,510
Sep 19, 20254,590.004,770.004,550.004,730.004,730.003.05%473,051
Sep 18, 20254,575.004,610.004,530.004,590.004,590.000.99%160,609
Sep 17, 20254,585.004,630.004,290.004,545.004,545.00-0.76%533,443
Sep 16, 20254,580.004,665.004,535.004,580.004,580.000.55%340,096
Sep 15, 20254,655.004,655.004,545.004,555.004,555.00-2.15%405,217
Sep 12, 20254,690.004,730.004,475.004,655.004,655.00-1.69%547,632
Sep 11, 20254,715.004,825.004,665.004,735.004,735.000.74%425,307
Sep 10, 20254,675.004,800.004,640.004,700.004,700.000.64%479,845
Sep 9, 20254,555.004,755.004,510.004,670.004,670.002.30%443,125
Sep 8, 20254,700.004,750.004,535.004,565.004,565.00-3.08%481,164
Sep 5, 20254,495.004,750.004,220.004,710.004,710.004.67%813,371
Sep 4, 20254,495.004,575.004,350.004,500.004,500.00-0.77%523,983
Sep 3, 20254,460.004,540.004,440.004,535.004,535.000.78%287,967
Sep 2, 20254,275.004,540.004,230.004,500.004,500.005.26%812,018
Sep 1, 20253,965.004,360.003,945.004,275.004,275.007.55%1,025,992
Aug 29, 20254,095.004,095.003,955.003,975.003,975.00-2.93%539,375
Aug 28, 20254,165.004,165.004,030.004,095.004,095.00-1.68%411,290
Aug 27, 20254,160.004,215.004,140.004,165.004,165.00-0.36%217,661
Aug 26, 20254,240.004,355.004,080.004,180.004,180.00-1.42%703,815
Aug 25, 20254,365.004,380.004,100.004,240.004,240.00-2.19%679,776
Aug 22, 20254,380.004,505.004,325.004,335.004,335.00-0.91%464,765
Aug 21, 20254,390.004,470.004,360.004,375.004,375.00-1.02%397,272
Aug 20, 20254,500.004,540.004,340.004,420.004,420.00-2.43%830,189
Aug 19, 20254,930.004,945.004,525.004,530.004,530.00-8.67%1,509,055
Aug 18, 20254,655.005,170.004,625.004,960.004,960.007.36%3,302,501