Hwacheon Machinery Co., Ltd. (KRX:010660)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,670.00
+40.00 (0.86%)
At close: Oct 2, 2025

Hwacheon Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20254,630.004,740.004,570.004,670.004,670.000.86%255,003
Oct 1, 20254,645.004,675.004,555.004,630.004,630.00-0.32%198,076
Sep 30, 20254,665.004,670.004,590.004,645.004,645.00-0.43%165,167
Sep 29, 20254,570.004,665.004,545.004,665.004,665.001.41%284,269
Sep 26, 20254,640.004,660.004,550.004,600.004,600.00-0.97%151,800
Sep 25, 20254,595.004,650.004,530.004,645.004,645.001.09%187,302
Sep 24, 20254,595.004,640.004,540.004,595.004,595.00-144,467
Sep 23, 20254,655.004,765.004,565.004,595.004,595.00-2.65%303,463
Sep 22, 20254,730.004,790.004,620.004,720.004,720.00-0.21%328,510
Sep 19, 20254,590.004,770.004,550.004,730.004,730.003.05%473,051
Sep 18, 20254,575.004,610.004,530.004,590.004,590.000.99%160,609
Sep 17, 20254,585.004,630.004,290.004,545.004,545.00-0.76%533,443
Sep 16, 20254,580.004,665.004,535.004,580.004,580.000.55%340,096
Sep 15, 20254,655.004,655.004,545.004,555.004,555.00-2.15%405,217
Sep 12, 20254,690.004,730.004,475.004,655.004,655.00-1.69%547,632
Sep 11, 20254,715.004,825.004,665.004,735.004,735.000.74%425,307
Sep 10, 20254,675.004,800.004,640.004,700.004,700.000.64%479,845
Sep 9, 20254,555.004,755.004,510.004,670.004,670.002.30%443,125
Sep 8, 20254,700.004,750.004,535.004,565.004,565.00-3.08%481,164
Sep 5, 20254,495.004,750.004,220.004,710.004,710.004.67%813,371
Sep 4, 20254,495.004,575.004,350.004,500.004,500.00-0.77%523,983
Sep 3, 20254,460.004,540.004,440.004,535.004,535.000.78%287,967
Sep 2, 20254,275.004,540.004,230.004,500.004,500.005.26%812,018
Sep 1, 20253,965.004,360.003,945.004,275.004,275.007.55%1,025,992
Aug 29, 20254,095.004,095.003,955.003,975.003,975.00-2.93%539,375
Aug 28, 20254,165.004,165.004,030.004,095.004,095.00-1.68%411,290
Aug 27, 20254,160.004,215.004,140.004,165.004,165.00-0.36%217,661
Aug 26, 20254,240.004,355.004,080.004,180.004,180.00-1.42%703,815
Aug 25, 20254,365.004,380.004,100.004,240.004,240.00-2.19%679,776
Aug 22, 20254,380.004,505.004,325.004,335.004,335.00-0.91%464,765
Aug 21, 20254,390.004,470.004,360.004,375.004,375.00-1.02%397,272
Aug 20, 20254,500.004,540.004,340.004,420.004,420.00-2.43%830,189
Aug 19, 20254,930.004,945.004,525.004,530.004,530.00-8.67%1,509,055
Aug 18, 20254,655.005,170.004,625.004,960.004,960.007.36%3,302,501
Aug 14, 20254,725.004,765.004,515.004,620.004,620.00-2.22%1,466,646
Aug 13, 20255,040.005,140.004,725.004,725.004,725.00-6.44%1,844,878
Aug 12, 20255,400.005,530.004,945.005,050.005,050.00-3.07%5,536,445
Aug 11, 20255,070.005,640.004,990.005,210.005,210.005.36%10,267,885
Aug 8, 20255,360.005,470.004,825.004,945.004,945.00-4.35%3,331,221
Aug 7, 20255,300.005,750.004,930.005,170.005,170.001.17%5,221,567
Aug 6, 20255,600.006,100.005,040.005,110.005,110.00-8.26%3,305,519
Aug 5, 20255,590.005,770.005,510.005,570.005,570.001.27%666,619
Aug 4, 20255,650.005,730.005,400.005,500.005,500.00-3.34%415,615
Aug 1, 20255,670.005,830.005,540.005,690.005,690.000.53%493,169
Jul 31, 20255,600.005,780.005,420.005,660.005,660.001.07%530,527
Jul 30, 20255,740.005,840.005,570.005,600.005,600.00-2.44%462,944
Jul 29, 20255,390.005,890.005,350.005,740.005,740.004.94%1,121,435
Jul 28, 20255,420.005,730.005,340.005,470.005,470.006.42%1,021,195
Jul 25, 20255,370.005,370.005,050.005,140.005,140.00-3.38%412,820
Jul 24, 20255,290.005,540.005,290.005,320.005,320.000.95%226,232