Skip to main content
logo
Hwacheon Machinery Co., Ltd. (KRX:010660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,795.00
+30.00 (1.08%)
Last updated: Aug 6, 2026, 2:16 PM KST

Hwacheon Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,760.002,820.002,705.002,765.002,765.000.55%138,638
Aug 4, 20262,675.002,825.002,675.002,750.002,750.003.77%150,069
Aug 3, 20262,690.002,735.002,590.002,650.002,650.00-5.19%193,030
Jul 31, 20262,655.002,805.002,640.002,795.002,795.005.87%201,533
Jul 30, 20262,505.002,680.002,505.002,640.002,640.004.35%146,902
Jul 29, 20262,605.002,665.002,450.002,530.002,530.00-2.13%241,098
Jul 28, 20262,665.002,680.002,570.002,585.002,585.00-4.61%148,773
Jul 27, 20262,725.002,790.002,695.002,710.002,710.000.18%160,855
Jul 24, 20262,720.002,795.002,660.002,705.002,705.00-0.55%82,744
Jul 23, 20262,585.002,720.002,575.002,720.002,720.005.22%110,469
Jul 22, 20262,615.002,685.002,575.002,585.002,585.00-105,857
Jul 21, 20262,585.002,615.002,535.002,585.002,585.00-106,979
Jul 20, 20262,660.002,710.002,550.002,585.002,585.00-5.48%170,836
Jul 16, 20262,650.002,760.002,645.002,735.002,735.001.48%92,526
Jul 15, 20262,640.002,710.002,625.002,695.002,695.003.06%107,718
Jul 14, 20262,630.002,660.002,545.002,615.002,615.00-1.32%175,240
Jul 13, 20262,685.002,795.002,605.002,650.002,650.00-1.85%139,852
Jul 10, 20262,595.002,850.002,595.002,700.002,700.004.85%445,491
Jul 9, 20262,570.002,675.002,535.002,575.002,575.00-1.90%171,247
Jul 8, 20262,720.002,765.002,575.002,625.002,625.00-5.23%301,781
Jul 7, 20262,810.002,890.002,705.002,770.002,770.00-1.95%160,377
Jul 6, 20262,820.002,835.002,725.002,825.002,825.00-0.18%81,284
Jul 3, 20262,725.002,845.002,665.002,830.002,830.003.28%153,753
Jul 2, 20262,810.002,835.002,710.002,740.002,740.00-2.49%188,399
Jul 1, 20262,815.002,865.002,750.002,810.002,810.001.44%175,790
Jun 30, 20262,880.002,935.002,740.002,770.002,770.00-5.14%364,285
Jun 29, 20262,725.002,930.002,725.002,920.002,920.005.23%296,325
Jun 26, 20262,790.002,880.002,670.002,775.002,775.00-0.54%457,963
Jun 25, 20262,965.003,060.002,700.002,790.002,790.00-5.90%699,903
Jun 24, 20262,915.003,100.002,805.002,965.002,965.002.60%1,148,830
Jun 23, 20262,825.003,100.002,770.002,890.002,890.001.76%1,006,085
Jun 22, 20262,875.002,900.002,740.002,840.002,840.00-1.90%249,185
Jun 19, 20262,955.003,015.002,825.002,895.002,895.00-2.85%202,968
Jun 18, 20262,990.003,065.002,955.002,980.002,980.00-0.17%228,468
Jun 17, 20263,005.003,055.002,970.002,985.002,985.00-1.49%191,842
Jun 16, 20262,975.003,045.002,945.003,030.003,030.001.68%134,120
Jun 15, 20262,920.003,100.002,905.002,980.002,980.002.94%317,572
Jun 12, 20262,870.002,940.002,820.002,895.002,895.002.66%350,117
Jun 11, 20262,665.002,835.002,665.002,820.002,820.002.92%392,569
Jun 10, 20262,745.002,785.002,655.002,740.002,740.00-0.90%326,322
Jun 9, 20262,780.002,900.002,760.002,765.002,765.00-1.78%392,969
Jun 8, 20262,750.002,975.002,730.002,815.002,815.00-6.32%549,748
Jun 5, 20263,095.003,145.002,965.003,005.003,005.00-4.30%716,243
Jun 4, 20263,335.003,500.003,050.003,140.003,140.00-27.31%3,004,839
Jun 2, 20263,760.004,505.003,670.004,320.004,320.0010.34%1,111,148
Jun 1, 20264,035.004,260.003,865.003,915.003,915.00-4.86%472,013
May 29, 20264,240.004,300.003,875.004,115.004,115.002.62%556,114
May 28, 20264,270.004,270.003,830.004,010.004,010.00-5.87%472,265
May 27, 20264,650.004,710.004,230.004,260.004,260.00-8.97%421,775
May 26, 20264,600.004,730.004,475.004,680.004,680.008.84%563,577