Skip to main content
logo
Hwacheon Machinery Co., Ltd. (KRX:010660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,880.00
-50.00 (-1.71%)
Aug 28, 2026, 3:30 PM KST

Hwacheon Machinery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262,915.003,000.002,900.002,930.002,930.00-0.17%42,118
Aug 26, 20262,860.002,960.002,810.002,935.002,935.002.62%75,803
Aug 25, 20262,705.002,875.002,620.002,860.002,860.006.32%187,703
Aug 24, 20262,650.002,775.002,640.002,690.002,690.001.89%52,744
Aug 21, 20262,660.002,805.002,570.002,640.002,640.00-1.12%92,091
Aug 20, 20262,680.002,740.002,625.002,670.002,670.00-0.19%105,697
Aug 19, 20262,785.002,790.002,665.002,675.002,675.00-5.14%126,397
Aug 18, 20262,955.002,955.002,705.002,820.002,820.00-4.57%204,764
Aug 14, 20262,950.002,955.002,870.002,955.002,955.002.60%82,370
Aug 13, 20262,960.003,005.002,855.002,880.002,880.00-2.54%74,080
Aug 12, 20262,955.002,990.002,900.002,955.002,955.000.34%57,170
Aug 11, 20262,965.002,995.002,900.002,945.002,945.001.03%82,369
Aug 10, 20262,835.002,950.002,835.002,915.002,915.002.28%71,047
Aug 7, 20262,820.002,860.002,780.002,850.002,850.001.79%89,098
Aug 6, 20262,745.002,825.002,730.002,800.002,800.001.27%70,036
Aug 5, 20262,760.002,820.002,705.002,765.002,765.000.55%138,638
Aug 4, 20262,675.002,825.002,675.002,750.002,750.003.77%150,069
Aug 3, 20262,690.002,735.002,590.002,650.002,650.00-5.19%193,273
Jul 31, 20262,655.002,805.002,640.002,795.002,795.005.87%201,533
Jul 30, 20262,505.002,680.002,505.002,640.002,640.004.35%146,902
Jul 29, 20262,605.002,665.002,450.002,530.002,530.00-2.13%242,135
Jul 28, 20262,665.002,680.002,570.002,585.002,585.00-4.61%149,890
Jul 27, 20262,725.002,790.002,695.002,710.002,710.000.18%163,370
Jul 24, 20262,720.002,795.002,660.002,705.002,705.00-0.55%82,744
Jul 23, 20262,585.002,720.002,575.002,720.002,720.005.22%110,469
Jul 22, 20262,615.002,685.002,575.002,585.002,585.00-105,857
Jul 21, 20262,585.002,615.002,535.002,585.002,585.00-106,979
Jul 20, 20262,660.002,710.002,550.002,585.002,585.00-5.48%172,461
Jul 16, 20262,650.002,760.002,645.002,735.002,735.001.48%94,343
Jul 15, 20262,640.002,710.002,625.002,695.002,695.003.06%107,719
Jul 14, 20262,630.002,660.002,545.002,615.002,615.00-1.32%187,549
Jul 13, 20262,685.002,795.002,605.002,650.002,650.00-1.85%139,852
Jul 10, 20262,595.002,850.002,595.002,700.002,700.004.85%447,730
Jul 9, 20262,570.002,675.002,535.002,575.002,575.00-1.90%171,273
Jul 8, 20262,720.002,765.002,575.002,625.002,625.00-5.23%301,848
Jul 7, 20262,810.002,890.002,705.002,770.002,770.00-1.95%160,377
Jul 6, 20262,820.002,835.002,725.002,825.002,825.00-0.18%81,284
Jul 3, 20262,725.002,845.002,665.002,830.002,830.003.28%154,811
Jul 2, 20262,810.002,835.002,710.002,740.002,740.00-2.49%189,186
Jul 1, 20262,815.002,865.002,750.002,810.002,810.001.44%176,260
Jun 30, 20262,880.002,935.002,740.002,770.002,770.00-5.14%364,285
Jun 29, 20262,725.002,930.002,725.002,920.002,920.005.23%296,325
Jun 26, 20262,790.002,880.002,670.002,775.002,775.00-0.54%457,963
Jun 25, 20262,965.003,060.002,700.002,790.002,790.00-5.90%701,603
Jun 24, 20262,915.003,100.002,805.002,965.002,965.002.60%1,166,754
Jun 23, 20262,825.003,100.002,770.002,890.002,890.001.76%1,006,085
Jun 22, 20262,875.002,900.002,740.002,840.002,840.00-1.90%249,185
Jun 19, 20262,955.003,015.002,825.002,895.002,895.00-2.85%202,968
Jun 18, 20262,990.003,065.002,955.002,980.002,980.00-0.17%228,468
Jun 17, 20263,005.003,055.002,970.002,985.002,985.00-1.49%191,842