Skip to main content
logo
Pyung Hwa Holdings Co., Ltd. (KRX:010770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,615.00
-65.00 (-1.77%)
At close: Nov 4, 2025

Pyung Hwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,610.003,615.003,470.003,550.003,550.00-1.39%61,243
Nov 4, 20253,680.003,725.003,600.003,600.003,600.00-2.17%53,867
Nov 3, 20253,870.003,870.003,680.003,680.003,680.00-4.42%103,338
Oct 31, 20253,890.003,940.003,820.003,850.003,850.00-1.03%61,068
Oct 30, 20254,000.004,050.003,850.003,890.003,890.00-0.26%109,710
Oct 29, 20253,860.004,015.003,860.003,900.003,900.001.04%80,188
Oct 28, 20253,890.003,930.003,825.003,860.003,860.00-0.64%65,473
Oct 27, 20253,845.003,940.003,845.003,885.003,885.001.04%70,991
Oct 24, 20253,880.003,905.003,800.003,845.003,845.00-0.90%88,777
Oct 23, 20254,025.004,025.003,855.003,880.003,880.00-3.60%83,178
Oct 22, 20253,890.004,025.003,810.004,025.004,025.003.47%100,341
Oct 21, 20253,800.003,955.003,800.003,890.003,890.001.83%87,113
Oct 20, 20253,815.003,895.003,705.003,820.003,820.000.13%106,861
Oct 17, 20253,935.003,935.003,790.003,815.003,815.00-3.90%131,596
Oct 16, 20253,775.004,055.003,775.003,970.003,970.005.87%261,036
Oct 15, 20253,675.003,775.003,665.003,750.003,750.002.46%50,001
Oct 14, 20253,780.003,780.003,635.003,660.003,660.00-1.21%49,112
Oct 13, 20253,620.003,720.003,560.003,705.003,705.001.79%59,110
Oct 10, 20253,775.003,805.003,610.003,640.003,640.00-3.58%90,347
Oct 2, 20253,745.003,790.003,745.003,775.003,775.000.80%21,888
Oct 1, 20253,760.003,780.003,725.003,745.003,745.00-0.13%37,756
Sep 30, 20253,830.003,835.003,745.003,750.003,750.00-2.09%40,445
Sep 29, 20253,770.003,845.003,770.003,830.003,830.001.59%33,546
Sep 26, 20253,855.003,890.003,750.003,770.003,770.00-2.58%75,584
Sep 25, 20253,810.003,915.003,810.003,870.003,870.001.57%55,279
Sep 24, 20253,865.003,920.003,710.003,810.003,810.00-1.30%106,997
Sep 23, 20253,930.003,950.003,840.003,860.003,860.00-1.78%134,248
Sep 22, 20253,990.004,010.003,925.003,930.003,930.00-1.50%95,726
Sep 19, 20254,000.004,030.003,970.003,990.003,990.00-0.25%76,309
Sep 18, 20254,010.004,045.004,000.004,000.004,000.00-0.37%57,741
Sep 17, 20254,050.004,065.004,000.004,015.004,015.00-0.86%58,690
Sep 16, 20254,000.004,080.004,000.004,050.004,050.001.25%71,115
Sep 15, 20254,120.004,120.003,980.004,000.004,000.00-1.23%98,462
Sep 12, 20254,050.004,125.004,020.004,050.004,050.000.37%131,219
Sep 11, 20254,045.004,095.004,000.004,035.004,035.00-0.25%88,922
Sep 10, 20254,070.004,110.003,995.004,045.004,045.00-0.61%143,110
Sep 9, 20254,075.004,135.004,040.004,070.004,070.00-0.12%76,859
Sep 8, 20254,035.004,110.004,010.004,075.004,075.000.99%63,448
Sep 5, 20254,170.004,170.004,005.004,035.004,035.00-1.59%78,898
Sep 4, 20254,035.004,160.004,010.004,100.004,100.001.61%98,134
Sep 3, 20254,050.004,050.003,950.004,035.004,035.00-0.37%127,424
Sep 2, 20254,150.004,200.004,025.004,050.004,050.00-2.41%115,498
Sep 1, 20254,160.004,190.004,085.004,150.004,150.00-0.24%129,462
Aug 29, 20254,185.004,280.004,125.004,160.004,160.00-0.12%139,394
Aug 28, 20254,140.004,180.004,100.004,165.004,165.000.60%222,512
Aug 27, 20254,130.004,185.004,090.004,140.004,140.000.24%224,310
Aug 26, 20254,555.004,870.003,940.004,130.004,130.00-8.93%1,747,346
Aug 25, 20254,700.004,765.004,475.004,535.004,535.00-3.92%372,502
Aug 22, 20254,585.004,750.004,560.004,720.004,720.003.06%237,163
Aug 21, 20254,775.004,800.004,370.004,580.004,580.00-4.28%346,623