Skip to main content
logo
Pyung Hwa Holdings Co., Ltd. (KRX:010770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,780.00
-60.00 (-1.56%)
At close: Jan 30, 2026

Pyung Hwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,870.003,870.003,725.003,780.003,780.00-1.56%80,670
Jan 29, 20263,805.003,850.003,740.003,840.003,840.000.26%61,131
Jan 28, 20263,880.003,880.003,810.003,830.003,830.00-0.91%30,062
Jan 27, 20263,885.003,915.003,835.003,865.003,865.00-0.51%35,168
Jan 26, 20263,980.003,980.003,855.003,885.003,885.00-1.40%47,885
Jan 23, 20263,990.003,990.003,920.003,940.003,940.00-0.13%38,386
Jan 22, 20263,960.004,000.003,875.003,945.003,945.00-0.13%94,621
Jan 21, 20263,870.003,965.003,820.003,950.003,950.000.25%59,760
Jan 20, 20264,005.004,010.003,860.003,940.003,940.00-1.62%58,046
Jan 19, 20263,955.004,070.003,915.004,005.004,005.001.39%104,790
Jan 16, 20263,835.004,060.003,835.003,950.003,950.003.54%139,656
Jan 15, 20263,890.003,960.003,715.003,815.003,815.00-2.68%120,498
Jan 14, 20264,165.004,410.003,915.003,920.003,920.002.89%518,256
Jan 13, 20263,620.003,890.003,615.003,810.003,810.004.38%70,423
Jan 12, 20263,640.003,750.003,640.003,650.003,650.000.41%39,807
Jan 9, 20263,600.003,670.003,590.003,635.003,635.000.97%30,199
Jan 8, 20263,730.003,730.003,570.003,600.003,600.00-2.44%25,963
Jan 7, 20263,750.003,770.003,675.003,690.003,690.00-1.60%27,105
Jan 6, 20263,810.003,890.003,745.003,750.003,750.00-0.53%20,675
Jan 5, 20263,705.003,770.003,675.003,770.003,770.000.94%37,883
Jan 2, 20263,790.003,825.003,675.003,735.003,735.00-1.45%27,309
Dec 30, 20253,835.003,835.003,770.003,790.003,790.00-0.92%34,008
Dec 29, 20253,880.003,880.003,810.003,825.003,825.00-1.67%33,617
Dec 26, 20253,895.003,920.003,850.003,890.003,740.00-0.13%22,159
Dec 24, 20253,835.004,000.003,820.003,895.003,744.811.56%31,733
Dec 23, 20253,895.003,910.003,830.003,835.003,687.12-1.54%34,130
Dec 22, 20253,875.003,925.003,860.003,895.003,744.810.26%19,541
Dec 19, 20253,890.003,910.003,820.003,885.003,735.19-0.13%18,645
Dec 18, 20253,925.003,950.003,870.003,890.003,740.00-0.89%18,548
Dec 17, 20253,900.003,980.003,900.003,925.003,773.650.64%24,386
Dec 16, 20254,015.004,015.003,900.003,900.003,749.61-2.86%36,882
Dec 15, 20253,975.004,050.003,935.004,015.003,860.180.75%41,164
Dec 12, 20253,960.004,025.003,945.003,985.003,831.34-0.38%27,588
Dec 11, 20253,900.004,070.003,870.004,000.003,845.761.78%45,186
Dec 10, 20253,980.003,980.003,890.003,930.003,778.46-1.26%48,187
Dec 9, 20254,050.004,050.003,920.003,980.003,826.53-1.73%68,194
Dec 8, 20254,060.004,095.003,992.004,050.003,893.83-45,607
Dec 5, 20253,990.004,080.003,915.004,050.003,893.831.50%97,821
Dec 4, 20253,935.004,005.003,910.003,990.003,836.141.40%78,436
Dec 3, 20253,910.003,950.003,890.003,935.003,783.260.64%49,602
Dec 2, 20253,885.003,925.003,850.003,910.003,759.230.26%38,019
Dec 1, 20253,840.003,935.003,830.003,900.003,749.611.83%63,906
Nov 28, 20253,735.003,830.003,735.003,830.003,682.312.54%43,692
Nov 27, 20253,720.003,750.003,710.003,735.003,590.980.40%26,210
Nov 26, 20253,560.003,800.003,560.003,720.003,576.562.76%66,322
Nov 25, 20253,675.003,690.003,605.003,620.003,480.41-1.50%36,021
Nov 24, 20253,665.003,720.003,620.003,675.003,533.290.27%48,462
Nov 21, 20253,685.003,720.003,600.003,665.003,523.68-0.68%30,397
Nov 20, 20253,580.003,735.003,580.003,690.003,547.713.07%37,297
Nov 19, 20253,570.003,615.003,540.003,580.003,441.95-35,364