Skip to main content
logo
Pyung Hwa Holdings Co., Ltd. (KRX:010770)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,060.00
+50.00 (1.25%)
Last updated: Mar 18, 2026, 3:19 PM KST

Pyung Hwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20264,005.004,190.004,005.004,060.004,060.001.25%90,245
Mar 17, 20263,975.004,025.003,960.004,010.004,010.000.75%37,000
Mar 16, 20263,965.004,010.003,895.003,980.003,980.000.38%32,878
Mar 13, 20263,890.003,985.003,810.003,965.003,965.001.93%35,014
Mar 12, 20263,915.003,915.003,800.003,890.003,890.000.52%41,655
Mar 11, 20263,895.003,915.003,800.003,870.003,870.002.38%32,371
Mar 10, 20263,845.003,875.003,750.003,780.003,780.000.67%48,698
Mar 9, 20263,880.003,880.003,655.003,755.003,755.00-4.57%67,025
Mar 6, 20263,920.003,945.003,750.003,935.003,935.002.21%41,030
Mar 5, 20263,810.003,930.003,760.003,850.003,850.006.21%85,817
Mar 4, 20264,000.004,000.003,580.003,625.003,625.00-10.60%188,050
Mar 3, 20264,180.004,290.004,055.004,055.004,055.00-3.22%220,932
Feb 27, 20264,280.004,395.004,050.004,190.004,190.003.46%593,656
Feb 26, 20264,260.004,345.004,015.004,050.004,050.00-2.17%323,696
Feb 25, 20264,005.004,390.003,955.004,140.004,140.003.50%321,832
Feb 24, 20264,070.004,085.003,970.004,000.004,000.001.52%84,470
Feb 23, 20263,995.003,995.003,935.003,940.003,940.000.13%60,119
Feb 20, 20263,900.003,990.003,885.003,935.003,935.000.13%36,633
Feb 19, 20263,870.003,930.003,800.003,930.003,930.002.08%52,109
Feb 13, 20263,950.003,950.003,840.003,850.003,850.00-2.65%47,170
Feb 12, 20263,985.003,985.003,880.003,955.003,955.000.13%24,867
Feb 11, 20263,850.003,970.003,810.003,950.003,950.002.60%85,449
Feb 10, 20263,805.003,860.003,790.003,850.003,850.001.32%25,749
Feb 9, 20263,860.003,880.003,780.003,800.003,800.00-1.55%72,727
Feb 6, 20263,780.003,890.003,720.003,860.003,860.00-2.15%58,627
Feb 5, 20263,890.004,050.003,850.003,945.003,945.000.64%107,659
Feb 4, 20263,740.003,930.003,680.003,920.003,920.004.26%121,017
Feb 3, 20263,740.003,770.003,650.003,760.003,760.001.62%26,857
Feb 2, 20263,780.003,795.003,700.003,700.003,700.00-2.12%38,561
Jan 30, 20263,870.003,870.003,725.003,780.003,780.00-1.56%80,745
Jan 29, 20263,805.003,850.003,740.003,840.003,840.000.26%61,201
Jan 28, 20263,880.003,880.003,810.003,830.003,830.00-0.91%30,062
Jan 27, 20263,885.003,915.003,835.003,865.003,865.00-0.51%35,170
Jan 26, 20263,980.003,980.003,855.003,885.003,885.00-1.40%47,885
Jan 23, 20263,990.003,990.003,920.003,940.003,940.00-0.13%39,309
Jan 22, 20263,960.004,000.003,875.003,945.003,945.00-0.13%94,721
Jan 21, 20263,870.003,965.003,820.003,950.003,950.000.25%59,769
Jan 20, 20264,005.004,010.003,860.003,940.003,940.00-1.62%58,046
Jan 19, 20263,955.004,070.003,915.004,005.004,005.001.39%104,790
Jan 16, 20263,835.004,060.003,835.003,950.003,950.003.54%140,337
Jan 15, 20263,890.003,960.003,715.003,815.003,815.00-2.68%122,593
Jan 14, 20264,165.004,410.003,915.003,920.003,920.002.89%519,917
Jan 13, 20263,620.003,890.003,615.003,810.003,810.004.38%71,018
Jan 12, 20263,640.003,750.003,640.003,650.003,650.000.41%39,807
Jan 9, 20263,600.003,670.003,590.003,635.003,635.000.97%30,699
Jan 8, 20263,730.003,730.003,570.003,600.003,600.00-2.44%25,963
Jan 7, 20263,750.003,770.003,675.003,690.003,690.00-1.60%27,211
Jan 6, 20263,810.003,890.003,745.003,750.003,750.00-0.53%21,185
Jan 5, 20263,705.003,770.003,675.003,770.003,770.000.94%37,893
Jan 2, 20263,790.003,825.003,675.003,735.003,735.00-1.45%27,535