Skip to main content
logo
Pyung Hwa Holdings Co., Ltd. (KRX:010770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,805.00
+115.00 (3.12%)
Last updated: Jun 29, 2026, 2:39 PM KST

Pyung Hwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20263,740.003,845.003,695.003,805.00-3.12%25,467
Jun 26, 20263,765.003,780.003,645.003,690.003,690.00-1.99%55,200
Jun 25, 20263,765.003,835.003,700.003,765.003,765.000.13%32,689
Jun 24, 20263,885.003,885.003,675.003,760.003,760.001.21%44,584
Jun 23, 20264,030.004,030.003,715.003,715.003,715.00-4.74%61,454
Jun 22, 20263,995.004,000.003,750.003,900.003,900.00-2.38%30,791
Jun 19, 20264,170.004,170.003,850.003,995.003,995.00-4.20%113,856
Jun 18, 20264,180.004,305.004,070.004,170.004,170.00-0.24%53,242
Jun 17, 20264,310.004,310.004,150.004,180.004,180.00-1.65%20,484
Jun 16, 20264,325.004,325.004,135.004,250.004,250.00-31,300
Jun 15, 20264,370.004,370.004,200.004,250.004,250.00-0.70%36,338
Jun 12, 20264,355.004,355.004,225.004,280.004,280.00-0.70%61,859
Jun 11, 20264,345.004,350.004,150.004,310.004,310.002.62%20,588
Jun 10, 20264,080.004,345.004,075.004,200.004,200.003.07%57,750
Jun 9, 20264,300.004,350.004,070.004,075.004,075.00-3.09%55,555
Jun 8, 20264,080.004,495.004,005.004,205.004,205.000.60%61,844
Jun 5, 20264,415.004,420.004,140.004,180.004,180.00-5.32%84,255
Jun 4, 20264,455.004,535.004,300.004,415.004,415.00-0.90%66,782
Jun 2, 20264,650.004,650.004,400.004,455.004,455.00-3.15%128,542
Jun 1, 20264,710.004,865.004,400.004,600.004,600.00-1.60%171,524
May 29, 20264,685.004,840.004,605.004,675.004,675.00-0.21%230,847
May 28, 20264,870.004,870.004,585.004,685.004,685.00-3.80%178,321
May 27, 20265,210.005,230.004,825.004,870.004,870.00-5.98%316,958
May 26, 20265,050.005,390.004,850.005,180.005,180.003.60%643,193
May 22, 20264,630.005,000.004,480.005,000.005,000.009.17%671,271
May 21, 20264,300.004,610.004,285.004,580.004,580.007.01%367,074
May 20, 20264,250.004,445.004,155.004,280.004,280.000.71%174,407
May 19, 20264,325.004,325.004,145.004,250.004,250.00-0.82%85,131
May 18, 20264,165.004,350.004,050.004,285.004,285.002.88%239,447
May 15, 20264,085.004,180.004,040.004,165.004,165.001.83%115,128
May 14, 20264,115.004,130.004,020.004,090.004,090.00-0.49%60,157
May 13, 20263,960.004,175.003,955.004,110.004,110.004.31%115,637
May 12, 20264,010.004,130.003,830.003,940.003,940.00-1.38%52,331
May 11, 20264,050.004,190.003,975.003,995.003,995.00-1.36%48,725
May 8, 20263,980.004,150.003,955.004,050.004,050.001.25%48,926
May 7, 20264,050.004,100.003,985.004,000.004,000.000.13%55,227
May 6, 20264,135.004,135.003,975.003,995.003,995.00-1.72%122,894
May 4, 20264,190.004,200.004,045.004,065.004,065.00-1.69%90,188
Apr 30, 20264,100.004,190.004,095.004,135.004,135.000.12%117,740
Apr 29, 20264,085.004,130.004,020.004,130.004,130.001.10%84,226
Apr 28, 20263,995.004,095.003,995.004,085.004,085.002.25%75,374
Apr 27, 20263,955.004,040.003,955.003,995.003,995.001.14%39,687
Apr 24, 20263,920.004,050.003,915.003,950.003,950.000.77%29,748
Apr 23, 20263,930.004,000.003,900.003,920.003,920.00-0.25%22,037
Apr 22, 20263,945.003,945.003,880.003,930.003,930.00-0.38%42,418
Apr 21, 20264,035.004,035.003,940.003,945.003,945.00-0.25%16,744
Apr 20, 20264,015.004,045.003,950.003,955.003,955.00-1.49%40,028
Apr 17, 20263,975.004,030.003,950.004,015.004,015.000.25%58,446
Apr 16, 20263,925.004,035.003,910.004,005.004,005.002.04%93,355
Apr 15, 20263,880.003,935.003,830.003,925.003,925.001.82%48,652