Skip to main content
logo
Pyung Hwa Holdings Co., Ltd. (KRX:010770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
-90.00 (-2.74%)
Oct 30, 2026, 3:30 PM KST

Pyung Hwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,260.003,330.003,120.003,195.003,195.00-2.74%13,072
Oct 29, 20263,300.003,300.003,065.003,285.003,285.00-0.15%49,779
Oct 28, 20263,490.003,490.003,250.003,290.003,290.00-3.52%38,125
Oct 27, 20263,385.003,420.003,375.003,410.003,410.000.74%14,129
Oct 26, 20263,460.003,460.003,385.003,385.003,385.00-1.46%18,619
Oct 23, 20263,415.003,495.003,345.003,435.003,435.00-2.41%19,441
Oct 22, 20263,500.003,570.003,470.003,520.003,520.00-1.54%13,977
Oct 21, 20263,520.003,585.003,500.003,575.003,575.001.56%8,568
Oct 20, 20263,605.003,620.003,520.003,520.003,520.00-2.36%22,309
Oct 19, 20263,460.003,630.003,460.003,605.003,605.00-0.28%27,973
Oct 16, 20263,455.003,615.003,410.003,615.003,615.004.33%42,446
Oct 15, 20263,550.003,610.003,380.003,465.003,465.00-2.39%103,544
Oct 14, 20263,545.003,565.003,480.003,550.003,550.000.85%27,001
Oct 13, 20263,525.003,530.003,450.003,520.003,520.00-0.14%24,204
Oct 12, 20263,555.003,615.003,480.003,525.003,525.00-0.84%26,595
Oct 8, 20263,535.003,555.003,500.003,555.003,555.000.85%17,881
Oct 7, 20263,535.003,550.003,505.003,525.003,525.000.86%13,012
Oct 6, 20263,530.003,550.003,485.003,495.003,495.00-0.14%24,286
Oct 2, 20263,505.003,540.003,490.003,500.003,500.00-0.14%12,432
Oct 1, 20263,515.003,560.003,500.003,505.003,505.00-0.28%19,505
Sep 30, 20263,540.003,550.003,495.003,515.003,515.000.14%17,514
Sep 29, 20263,515.003,540.003,470.003,510.003,510.00-0.14%15,562
Sep 28, 20263,500.003,530.003,480.003,515.003,515.000.57%11,461
Sep 23, 20263,535.003,535.003,475.003,495.003,495.000.58%8,078
Sep 22, 20263,500.003,500.003,450.003,475.003,475.00-22,457
Sep 21, 20263,520.003,520.003,465.003,475.003,475.00-1.28%21,744
Sep 18, 20263,520.003,570.003,475.003,520.003,520.00-23,739
Sep 17, 20263,515.003,535.003,480.003,520.003,520.00-0.28%10,592
Sep 16, 20263,545.003,545.003,465.003,530.003,530.000.57%21,016
Sep 15, 20263,515.003,525.003,465.003,510.003,510.000.57%9,348
Sep 14, 20263,490.003,510.003,455.003,490.003,490.00-11,652
Sep 11, 20263,495.003,545.003,475.003,490.003,490.00-0.14%24,160
Sep 10, 20263,505.003,530.003,485.003,495.003,495.00-0.99%29,996
Sep 9, 20263,510.003,600.003,495.003,530.003,530.00-20,867
Sep 8, 20263,510.003,725.003,505.003,530.003,530.000.43%18,843
Sep 7, 20263,530.003,575.003,500.003,515.003,515.00-0.42%38,085
Sep 4, 20263,515.003,560.003,510.003,530.003,530.000.43%14,540
Sep 3, 20263,590.003,605.003,465.003,515.003,515.00-2.50%54,523
Sep 2, 20263,645.003,645.003,590.003,605.003,605.00-0.55%14,416
Sep 1, 20263,635.003,655.003,620.003,625.003,625.00-0.28%21,398
Aug 31, 20263,675.003,675.003,575.003,635.003,635.00-1.22%25,296
Aug 28, 20263,650.003,725.003,615.003,680.003,680.000.82%13,432
Aug 27, 20263,725.003,750.003,640.003,650.003,650.00-1.08%24,927
Aug 26, 20263,630.003,740.003,575.003,690.003,690.001.65%40,133
Aug 25, 20263,620.003,660.003,535.003,630.003,630.00-0.55%25,571
Aug 24, 20263,635.003,670.003,615.003,650.003,650.000.41%28,477
Aug 21, 20263,745.003,770.003,625.003,635.003,635.00-2.94%50,488
Aug 20, 20263,800.003,800.003,710.003,745.003,745.000.13%15,870
Aug 19, 20263,715.003,835.003,685.003,740.003,740.00-14,626
Aug 18, 20263,860.003,860.003,740.003,740.003,740.00-3.11%59,754