Skip to main content
logo
Pyung Hwa Holdings Co., Ltd. (KRX:010770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,555.00
+30.00 (0.85%)
At close: Oct 8, 2026

Pyung Hwa Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,535.003,555.003,500.003,555.003,555.000.85%17,881
Oct 7, 20263,535.003,550.003,505.003,525.003,525.000.86%12,754
Oct 6, 20263,530.003,550.003,485.003,495.003,495.00-0.14%24,136
Oct 2, 20263,505.003,540.003,490.003,500.003,500.00-0.14%12,042
Oct 1, 20263,515.003,560.003,500.003,505.003,505.00-0.28%19,500
Sep 30, 20263,540.003,550.003,495.003,515.003,515.000.14%17,514
Sep 29, 20263,515.003,540.003,470.003,510.003,510.00-0.14%15,562
Sep 28, 20263,500.003,530.003,480.003,515.003,515.000.57%11,461
Sep 23, 20263,535.003,535.003,475.003,495.003,495.000.58%8,078
Sep 22, 20263,500.003,500.003,450.003,475.003,475.00-22,457
Sep 21, 20263,520.003,520.003,465.003,475.003,475.00-1.28%21,744
Sep 18, 20263,520.003,570.003,475.003,520.003,520.00-23,739
Sep 17, 20263,515.003,535.003,480.003,520.003,520.00-0.28%10,592
Sep 16, 20263,545.003,545.003,465.003,530.003,530.000.57%21,016
Sep 15, 20263,515.003,525.003,465.003,510.003,510.000.57%9,348
Sep 14, 20263,490.003,510.003,455.003,490.003,490.00-11,652
Sep 11, 20263,495.003,545.003,475.003,490.003,490.00-0.14%24,160
Sep 10, 20263,505.003,530.003,485.003,495.003,495.00-0.99%29,996
Sep 9, 20263,510.003,600.003,495.003,530.003,530.00-20,867
Sep 8, 20263,510.003,725.003,505.003,530.003,530.000.43%18,843
Sep 7, 20263,530.003,575.003,500.003,515.003,515.00-0.42%38,085
Sep 4, 20263,515.003,560.003,510.003,530.003,530.000.43%14,540
Sep 3, 20263,590.003,605.003,465.003,515.003,515.00-2.50%54,523
Sep 2, 20263,645.003,645.003,590.003,605.003,605.00-0.55%14,416
Sep 1, 20263,635.003,655.003,620.003,625.003,625.00-0.28%21,398
Aug 31, 20263,675.003,675.003,575.003,635.003,635.00-1.22%25,296
Aug 28, 20263,650.003,725.003,615.003,680.003,680.000.82%13,432
Aug 27, 20263,725.003,750.003,640.003,650.003,650.00-1.08%24,927
Aug 26, 20263,630.003,740.003,575.003,690.003,690.001.65%40,133
Aug 25, 20263,620.003,660.003,535.003,630.003,630.00-0.55%25,571
Aug 24, 20263,635.003,670.003,615.003,650.003,650.000.41%28,477
Aug 21, 20263,745.003,770.003,625.003,635.003,635.00-2.94%50,488
Aug 20, 20263,800.003,800.003,710.003,745.003,745.000.13%15,870
Aug 19, 20263,715.003,835.003,685.003,740.003,740.00-14,626
Aug 18, 20263,860.003,860.003,740.003,740.003,740.00-3.11%59,754
Aug 14, 20263,800.003,895.003,770.003,860.003,860.002.66%42,450
Aug 13, 20263,800.003,815.003,725.003,760.003,760.00-1.44%40,347
Aug 12, 20263,845.003,910.003,775.003,815.003,815.00-0.78%21,679
Aug 11, 20263,710.003,845.003,710.003,845.003,845.003.08%31,989
Aug 10, 20263,730.003,770.003,690.003,730.003,730.000.13%36,944
Aug 7, 20263,775.003,795.003,690.003,725.003,725.00-0.27%16,743
Aug 6, 20263,775.003,810.003,720.003,735.003,735.00-1.45%36,263
Aug 5, 20263,800.003,840.003,740.003,790.003,790.00-0.92%63,662
Aug 4, 20263,765.003,890.003,745.003,825.003,825.00-0.13%23,761
Aug 3, 20263,890.003,920.003,745.003,830.003,830.00-1.16%36,022
Jul 31, 20263,770.003,930.003,770.003,875.003,875.002.79%33,104
Jul 30, 20263,705.003,850.003,680.003,770.003,770.002.45%23,785
Jul 29, 20263,735.003,895.003,600.003,680.003,680.00-3.79%47,678
Jul 28, 20263,925.003,945.003,600.003,825.003,825.00-3.29%36,892
Jul 27, 20263,875.003,960.003,840.003,955.003,955.001.41%18,915