Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,460.00
+40.00 (1.17%)
Last updated: Oct 2, 2025, 9:00 AM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253,420.003,465.003,420.003,460.003,460.001.17%23,135
Oct 1, 20253,410.003,455.003,400.003,420.003,420.000.59%32,878
Sep 30, 20253,425.003,425.003,400.003,400.003,400.00-0.29%19,672
Sep 29, 20253,410.003,450.003,405.003,410.003,410.000.15%17,865
Sep 26, 20253,385.003,410.003,370.003,405.003,405.000.15%26,647
Sep 25, 20253,420.003,435.003,380.003,400.003,400.00-29,582
Sep 24, 20253,440.003,445.003,375.003,400.003,400.00-1.16%57,898
Sep 23, 20253,460.003,480.003,405.003,440.003,440.00-1.43%60,650
Sep 22, 20253,545.003,545.003,450.003,490.003,490.00-0.99%93,055
Sep 19, 20253,545.003,595.003,515.003,525.003,525.00-0.84%40,536
Sep 18, 20253,490.003,555.003,470.003,555.003,555.001.86%45,555
Sep 17, 20253,490.003,505.003,465.003,490.003,490.00-58,790
Sep 16, 20253,550.003,595.003,480.003,490.003,490.00-1.97%107,232
Sep 15, 20253,650.003,650.003,550.003,560.003,560.00-1.52%105,338
Sep 12, 20253,620.003,735.003,470.003,615.003,615.000.56%237,675
Sep 11, 20253,630.003,650.003,585.003,595.003,595.00-0.96%102,183
Sep 10, 20253,575.003,645.003,575.003,630.003,630.001.54%165,450
Sep 9, 20253,530.003,615.003,510.003,575.003,575.002.14%113,173
Sep 8, 20253,440.003,570.003,440.003,500.003,500.002.64%135,001
Sep 5, 20253,410.003,425.003,400.003,410.003,410.00-23,386
Sep 4, 20253,400.003,430.003,395.003,410.003,410.000.29%26,129
Sep 3, 20253,405.003,440.003,385.003,400.003,400.000.15%53,025
Sep 2, 20253,395.003,400.003,370.003,395.003,395.00-21,734
Sep 1, 20253,370.003,410.003,370.003,395.003,395.00-0.15%42,960
Aug 29, 20253,410.003,415.003,375.003,400.003,400.00-0.29%20,791
Aug 28, 20253,380.003,410.003,360.003,410.003,410.000.89%25,801
Aug 27, 20253,365.003,380.003,355.003,380.003,380.000.45%20,397
Aug 26, 20253,380.003,430.003,360.003,365.003,365.00-0.44%67,469
Aug 25, 20253,415.003,415.003,375.003,380.003,380.00-0.15%26,574
Aug 22, 20253,440.003,440.003,375.003,385.003,385.00-1.17%32,031
Aug 21, 20253,405.003,440.003,400.003,425.003,425.00-0.15%20,499
Aug 20, 20253,455.003,455.003,370.003,430.003,430.00-0.72%50,712
Aug 19, 20253,455.003,475.003,420.003,455.003,455.000.73%61,906
Aug 18, 20253,360.003,510.003,350.003,430.003,430.002.08%149,546
Aug 14, 20253,360.003,375.003,275.003,360.003,360.00-0.30%296,330
Aug 13, 20253,385.003,405.003,345.003,370.003,370.00-1.17%28,004
Aug 12, 20253,405.003,430.003,375.003,410.003,410.000.15%38,403
Aug 11, 20253,430.003,430.003,385.003,405.003,405.00-0.73%29,333
Aug 8, 20253,385.003,430.003,365.003,430.003,430.001.18%38,890
Aug 7, 20253,390.003,390.003,355.003,390.003,390.000.30%14,731
Aug 6, 20253,375.003,390.003,350.003,380.003,380.000.75%13,341
Aug 5, 20253,355.003,415.003,330.003,355.003,355.00-36,240
Aug 4, 20253,320.003,365.003,285.003,355.003,355.000.15%49,278
Aug 1, 20253,440.003,440.003,320.003,350.003,350.00-2.62%119,570
Jul 31, 20253,410.003,450.003,400.003,440.003,440.000.88%31,261
Jul 30, 20253,410.003,460.003,385.003,410.003,410.000.15%33,974
Jul 29, 20253,400.003,430.003,327.003,405.003,405.000.74%37,070
Jul 28, 20253,430.003,435.003,360.003,380.003,380.00-1.46%39,142
Jul 25, 20253,475.003,490.003,420.003,430.003,430.00-1.29%40,933
Jul 24, 20253,525.003,545.003,470.003,475.003,475.00-1.42%35,145