Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,645.00
+70.00 (1.96%)
Jan 9, 2026, 3:30 PM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,610.003,655.003,580.003,645.003,645.001.96%51,179
Jan 8, 20263,685.003,685.003,575.003,575.003,575.00-2.72%67,775
Jan 7, 20263,725.003,750.003,630.003,675.003,675.00-1.34%87,899
Jan 6, 20263,655.003,745.003,655.003,725.003,725.001.92%158,815
Jan 5, 20263,695.003,720.003,645.003,655.003,655.00-1.08%37,860
Jan 2, 20263,560.003,825.003,520.003,695.003,695.002.35%213,534
Dec 30, 20253,650.003,705.003,585.003,610.003,610.00-1.10%82,203
Dec 29, 20253,640.003,670.003,585.003,650.003,650.00-0.54%42,940
Dec 26, 20253,615.003,675.003,605.003,670.003,670.001.52%45,478
Dec 24, 20253,665.003,670.003,605.003,615.003,615.00-1.50%53,779
Dec 23, 20253,640.003,675.003,635.003,670.003,670.00-42,796
Dec 22, 20253,645.003,700.003,640.003,670.003,670.000.82%94,762
Dec 19, 20253,635.003,660.003,625.003,640.003,640.000.14%37,160
Dec 18, 20253,610.003,635.003,590.003,635.003,635.00-18,369
Dec 17, 20253,635.003,665.003,620.003,635.003,635.00-43,887
Dec 16, 20253,675.003,675.003,610.003,635.003,635.00-0.95%30,922
Dec 15, 20253,620.003,680.003,610.003,670.003,670.000.27%52,096
Dec 12, 20253,660.003,660.003,615.003,660.003,660.000.97%73,458
Dec 11, 20253,570.003,655.003,525.003,625.003,625.001.97%72,886
Dec 10, 20253,530.003,560.003,520.003,555.003,555.000.14%24,569
Dec 9, 20253,575.003,580.003,520.003,550.003,550.00-1.39%58,047
Dec 8, 20253,690.003,690.003,560.003,600.003,600.00-2.31%88,995
Dec 5, 20253,590.003,740.003,570.003,685.003,685.002.93%228,434
Dec 4, 20253,580.003,590.003,540.003,580.003,580.000.14%50,751
Dec 3, 20253,525.003,580.003,495.003,575.003,575.002.00%54,780
Dec 2, 20253,535.003,545.003,490.003,505.003,505.00-0.43%59,554
Dec 1, 20253,535.003,550.003,505.003,520.003,520.00-0.42%31,951
Nov 28, 20253,510.003,555.003,510.003,535.003,535.00-0.14%31,494
Nov 27, 20253,535.003,545.003,500.003,540.003,540.000.14%29,384
Nov 26, 20253,600.003,630.003,520.003,535.003,535.00-1.81%120,221
Nov 25, 20253,650.003,650.003,570.003,600.003,600.00-0.14%39,433
Nov 24, 20253,610.003,670.003,595.003,605.003,605.00-0.41%86,794
Nov 21, 20253,520.003,675.003,485.003,620.003,620.002.84%243,408
Nov 20, 20253,470.003,540.003,470.003,520.003,520.000.57%58,986
Nov 19, 20253,470.003,510.003,440.003,500.003,500.000.86%44,371
Nov 18, 20253,500.003,530.003,460.003,470.003,470.00-1.70%74,571
Nov 17, 20253,495.003,535.003,475.003,530.003,530.001.15%79,289
Nov 14, 20253,405.003,515.003,390.003,490.003,490.001.75%74,645
Nov 13, 20253,430.003,455.003,415.003,430.003,430.00-21,647
Nov 12, 20253,390.003,430.003,380.003,430.003,430.001.18%29,837
Nov 11, 20253,420.003,440.003,385.003,390.003,390.00-0.88%38,664
Nov 10, 20253,390.003,445.003,390.003,420.003,420.001.18%36,462
Nov 7, 20253,375.003,380.003,310.003,380.003,380.000.45%42,054
Nov 6, 20253,335.003,375.003,325.003,365.003,365.000.90%28,329
Nov 5, 20253,325.003,360.003,280.003,335.003,335.000.30%59,901
Nov 4, 20253,320.003,375.003,300.003,325.003,325.00-1.04%95,346
Nov 3, 20253,395.003,430.003,360.003,360.003,360.00-2.04%77,012
Oct 31, 20253,430.003,445.003,405.003,430.003,430.00-31,111
Oct 30, 20253,475.003,475.003,420.003,430.003,430.00-1.29%49,626
Oct 29, 20253,490.003,490.003,440.003,475.003,475.00-0.14%55,441