Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,605.00
+105.00 (3.00%)
Last updated: Sep 9, 2025, 9:53 AM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,440.003,570.003,440.003,500.003,500.002.64%135,001
Sep 5, 20253,410.003,425.003,400.003,410.003,410.00-23,386
Sep 4, 20253,400.003,430.003,395.003,410.003,410.000.29%26,129
Sep 3, 20253,405.003,440.003,385.003,400.003,400.000.15%53,025
Sep 2, 20253,395.003,400.003,370.003,395.003,395.00-21,734
Sep 1, 20253,370.003,410.003,370.003,395.003,395.00-0.15%42,960
Aug 29, 20253,410.003,415.003,375.003,400.003,400.00-0.29%20,791
Aug 28, 20253,380.003,410.003,360.003,410.003,410.000.89%25,801
Aug 27, 20253,365.003,380.003,355.003,380.003,380.000.45%20,397
Aug 26, 20253,380.003,430.003,360.003,365.003,365.00-0.44%67,469
Aug 25, 20253,415.003,415.003,375.003,380.003,380.00-0.15%26,574
Aug 22, 20253,440.003,440.003,375.003,385.003,385.00-1.17%32,031
Aug 21, 20253,405.003,440.003,400.003,425.003,425.00-0.15%20,499
Aug 20, 20253,455.003,455.003,370.003,430.003,430.00-0.72%50,712
Aug 19, 20253,455.003,475.003,420.003,455.003,455.000.73%61,906
Aug 18, 20253,360.003,510.003,350.003,430.003,430.002.08%149,546
Aug 14, 20253,360.003,375.003,275.003,360.003,360.00-0.30%296,330
Aug 13, 20253,385.003,405.003,345.003,370.003,370.00-1.17%28,004
Aug 12, 20253,405.003,430.003,375.003,410.003,410.000.15%38,403
Aug 11, 20253,430.003,430.003,385.003,405.003,405.00-0.73%29,333
Aug 8, 20253,385.003,430.003,365.003,430.003,430.001.18%38,890
Aug 7, 20253,390.003,390.003,355.003,390.003,390.000.30%14,731
Aug 6, 20253,375.003,390.003,350.003,380.003,380.000.75%13,341
Aug 5, 20253,355.003,415.003,330.003,355.003,355.00-36,240
Aug 4, 20253,320.003,365.003,285.003,355.003,355.000.15%49,278
Aug 1, 20253,440.003,440.003,320.003,350.003,350.00-2.62%119,570
Jul 31, 20253,410.003,450.003,400.003,440.003,440.000.88%31,261
Jul 30, 20253,410.003,460.003,385.003,410.003,410.000.15%33,974
Jul 29, 20253,400.003,430.003,327.003,405.003,405.000.74%37,070
Jul 28, 20253,430.003,435.003,360.003,380.003,380.00-1.46%39,142
Jul 25, 20253,475.003,490.003,420.003,430.003,430.00-1.29%40,933
Jul 24, 20253,525.003,545.003,470.003,475.003,475.00-1.42%35,145
Jul 23, 20253,525.003,560.003,500.003,525.003,525.00-0.70%30,721
Jul 22, 20253,610.003,610.003,530.003,550.003,550.00-1.39%54,090
Jul 21, 20253,600.003,630.003,585.003,600.003,600.000.56%25,295
Jul 18, 20253,630.003,650.003,545.003,580.003,580.00-1.38%80,584
Jul 17, 20253,625.003,645.003,570.003,630.003,630.000.14%41,042
Jul 16, 20253,640.003,650.003,580.003,625.003,625.00-0.55%102,155
Jul 15, 20253,675.003,675.003,605.003,645.003,645.00-0.82%85,555
Jul 14, 20253,670.003,680.003,630.003,675.003,675.000.27%52,228
Jul 11, 20253,650.003,685.003,625.003,665.003,665.000.83%74,491
Jul 10, 20253,620.003,680.003,580.003,635.003,635.000.55%148,323
Jul 9, 20253,470.003,625.003,470.003,615.003,615.003.29%170,331
Jul 8, 20253,450.003,505.003,450.003,500.003,500.000.57%74,494
Jul 7, 20253,500.003,505.003,440.003,480.003,480.00-0.71%45,379
Jul 4, 20253,505.003,535.003,460.003,505.003,505.00-60,638
Jul 3, 20253,460.003,505.003,425.003,505.003,505.001.30%57,626
Jul 2, 20253,500.003,500.003,415.003,460.003,460.00-1.00%56,052
Jul 1, 20253,440.003,505.003,430.003,495.003,495.001.30%57,326
Jun 30, 20253,420.003,460.003,385.003,450.003,450.000.73%54,393