Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,145.00
-10.00 (-0.32%)
Sep 3, 2026, 11:20 AM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20263,075.003,240.003,025.003,155.003,155.002.10%543,894
Sep 1, 20263,085.003,115.003,030.003,090.003,090.00-126,604
Aug 31, 20263,140.003,140.003,050.003,090.003,090.00-1.44%111,991
Aug 28, 20263,115.003,185.003,065.003,135.003,135.000.64%175,935
Aug 27, 20263,180.003,195.003,085.003,115.003,115.00-1.58%115,975
Aug 26, 20263,100.003,175.003,065.003,165.003,165.002.76%122,136
Aug 25, 20263,020.003,080.002,985.003,080.003,080.001.15%102,177
Aug 24, 20263,090.003,100.003,010.003,045.003,045.00-1.14%120,542
Aug 21, 20263,100.003,120.003,020.003,080.003,080.00-1.12%216,539
Aug 20, 20263,145.003,340.003,055.003,115.003,115.00-0.48%418,619
Aug 19, 20263,190.003,190.003,070.003,130.003,130.00-2.80%224,688
Aug 18, 20263,280.003,305.003,190.003,220.003,220.00-1.83%179,726
Aug 14, 20263,295.003,295.003,185.003,280.003,280.000.15%160,496
Aug 13, 20263,350.003,410.003,205.003,275.003,275.00-1.65%273,596
Aug 12, 20263,210.003,480.003,175.003,330.003,330.003.58%745,734
Aug 11, 20263,095.003,410.003,065.003,215.003,215.003.54%745,135
Aug 10, 20263,095.003,140.003,075.003,105.003,105.000.32%136,583
Aug 7, 20263,050.003,095.003,035.003,095.003,095.001.64%115,395
Aug 6, 20263,030.003,135.003,000.003,045.003,045.00-0.33%183,516
Aug 5, 20263,045.003,130.003,035.003,055.003,055.001.33%215,712
Aug 4, 20262,905.003,015.002,905.003,015.003,015.003.97%228,628
Aug 3, 20262,990.003,060.002,885.002,900.002,900.00-3.33%246,575
Jul 31, 20262,940.003,010.002,920.003,000.003,000.003.45%256,929
Jul 30, 20262,840.003,130.002,820.002,900.002,900.001.75%885,171
Jul 29, 20263,000.003,020.002,700.002,850.002,850.00-5.32%518,414
Jul 28, 20263,020.003,040.002,975.003,010.003,010.00-1.79%275,616
Jul 27, 20263,115.003,180.003,055.003,065.003,065.00-0.97%277,241
Jul 24, 20263,160.003,175.003,050.003,095.003,095.00-3.13%351,103
Jul 23, 20263,125.003,280.003,110.003,195.003,195.002.24%336,469
Jul 22, 20263,180.003,300.003,110.003,125.003,125.00-1.73%480,218
Jul 21, 20263,250.003,280.003,170.003,180.003,180.00-2.75%353,401
Jul 20, 20263,300.003,450.003,215.003,270.003,270.00-3.40%515,733
Jul 16, 20263,675.003,695.003,360.003,385.003,385.00-8.88%741,068
Jul 15, 20263,580.003,760.003,450.003,715.003,715.003.05%1,395,934
Jul 14, 20263,815.003,935.003,555.003,605.003,605.00-6.49%1,317,852
Jul 13, 20264,240.004,280.003,820.003,855.003,855.00-10.04%1,413,199
Jul 10, 20263,970.004,645.003,965.004,285.004,285.007.93%6,318,527
Jul 9, 20264,350.004,395.003,785.003,970.003,970.00-10.99%2,894,008
Jul 8, 20264,200.004,630.003,915.004,460.004,460.006.44%10,108,647
Jul 7, 20264,210.005,200.003,955.004,190.004,190.00-3.23%14,812,716
Jul 6, 20263,790.004,735.003,665.004,330.004,330.0014.25%14,490,640
Jul 3, 20264,480.004,595.003,505.003,790.003,790.00-13.27%7,704,615
Jul 2, 20264,465.005,500.004,120.004,370.004,370.003.19%28,500,760
Jul 1, 20263,255.004,235.003,255.004,235.004,235.0029.91%5,110,766
Jun 30, 20263,640.003,645.003,235.003,260.003,260.00-9.70%1,058,354
Jun 29, 20263,900.004,250.003,465.003,610.003,610.00-2.17%2,506,085
Jun 26, 20263,400.004,400.003,145.003,690.003,690.008.69%6,007,267
Jun 25, 20263,100.003,730.003,050.003,395.003,395.0011.13%779,033
Jun 24, 20263,040.003,060.002,985.003,055.003,055.000.49%27,173
Jun 23, 20263,050.003,100.002,990.003,040.003,040.00-1.46%28,357