Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,995.00
+40.00 (1.01%)
Apr 24, 2026, 3:30 PM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,955.003,995.003,935.003,995.003,995.001.01%14,229
Apr 23, 20264,050.004,055.003,940.003,955.003,955.00-2.35%64,639
Apr 22, 20264,050.004,060.004,015.004,050.004,050.00-0.86%21,501
Apr 21, 20264,080.004,125.004,025.004,085.004,085.001.11%45,241
Apr 20, 20264,100.004,100.004,040.004,040.004,040.00-1.58%37,619
Apr 17, 20264,150.004,150.004,055.004,105.004,105.00-1.08%32,267
Apr 16, 20264,105.004,300.004,105.004,150.004,150.000.36%75,373
Apr 15, 20264,195.004,200.004,080.004,135.004,135.000.24%74,660
Apr 14, 20263,955.004,165.003,955.004,125.004,125.004.56%130,007
Apr 13, 20263,920.003,965.003,880.003,945.003,945.00-0.75%24,330
Apr 10, 20263,950.004,025.003,930.003,975.003,975.002.05%68,237
Apr 9, 20263,900.003,940.003,855.003,895.003,895.00-0.13%39,146
Apr 8, 20263,780.003,945.003,735.003,900.003,900.005.55%100,548
Apr 7, 20263,755.003,795.003,680.003,695.003,695.00-1.60%102,598
Apr 6, 20263,770.003,770.003,725.003,755.003,755.000.13%73,852
Apr 3, 20263,725.003,825.003,725.003,750.003,750.000.81%48,316
Apr 2, 20263,875.003,900.003,690.003,720.003,720.00-4.00%58,872
Apr 1, 20263,830.003,885.003,800.003,875.003,875.003.20%34,567
Mar 31, 20263,850.003,850.003,740.003,755.003,755.00-2.47%52,223
Mar 30, 20263,985.003,985.003,825.003,850.003,850.00-6.67%77,778
Mar 27, 20263,960.004,250.003,950.004,125.003,925.002.87%90,761
Mar 26, 20264,100.004,100.004,010.004,010.003,815.58-2.31%24,049
Mar 25, 20264,070.004,150.004,050.004,105.003,905.971.36%54,743
Mar 24, 20264,055.004,155.003,965.004,050.003,853.64-0.12%68,706
Mar 23, 20264,195.004,195.004,045.004,055.003,858.39-3.45%81,914
Mar 20, 20263,935.004,255.003,935.004,200.003,996.366.87%210,278
Mar 19, 20263,870.003,930.003,860.003,930.003,739.450.64%55,168
Mar 18, 20263,890.003,935.003,880.003,905.003,715.670.39%47,761
Mar 17, 20263,900.003,920.003,840.003,890.003,701.390.26%30,887
Mar 16, 20263,990.003,990.003,855.003,880.003,691.88-2.88%41,599
Mar 13, 20263,920.004,025.003,865.003,995.003,801.301.91%31,779
Mar 12, 20263,915.003,950.003,850.003,920.003,729.940.13%31,791
Mar 11, 20263,840.003,930.003,805.003,915.003,725.182.89%56,043
Mar 10, 20263,840.003,865.003,780.003,805.003,620.52-23,396
Mar 9, 20263,800.003,810.003,700.003,805.003,620.52-1.55%76,056
Mar 6, 20263,925.003,950.003,845.003,865.003,677.61-2.40%39,861
Mar 5, 20263,840.004,010.003,800.003,960.003,768.005.88%95,821
Mar 4, 20263,960.004,035.003,740.003,740.003,558.67-8.22%160,754
Mar 3, 20264,035.004,220.004,015.004,075.003,877.42-0.97%89,540
Feb 27, 20264,155.004,185.004,100.004,115.003,915.48-0.96%57,892
Feb 26, 20264,250.004,250.004,110.004,155.003,953.55-2.24%79,989
Feb 25, 20264,230.004,270.004,215.004,250.004,043.94-64,680
Feb 24, 20264,245.004,260.004,165.004,250.004,043.940.12%64,214
Feb 23, 20264,200.004,315.004,185.004,245.004,039.181.43%75,082
Feb 20, 20264,120.004,195.004,100.004,185.003,982.090.84%61,474
Feb 19, 20264,200.004,250.004,100.004,150.003,948.79-0.12%80,293
Feb 13, 20264,060.004,195.004,000.004,155.003,953.551.34%93,118
Feb 12, 20264,140.004,150.004,060.004,100.003,901.21-1.20%55,402
Feb 11, 20264,030.004,160.004,030.004,150.003,948.793.11%102,773
Feb 10, 20263,955.004,065.003,925.004,025.003,829.851.77%81,031