Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,105.00
+10.00 (0.32%)
Aug 10, 2026, 3:30 PM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20263,050.003,095.003,035.003,095.003,095.001.64%115,395
Aug 6, 20263,030.003,135.003,000.003,045.003,045.00-0.33%183,516
Aug 5, 20263,045.003,130.003,035.003,055.003,055.001.33%215,712
Aug 4, 20262,905.003,015.002,905.003,015.003,015.003.97%228,628
Aug 3, 20262,990.003,060.002,885.002,900.002,900.00-3.33%246,575
Jul 31, 20262,940.003,010.002,920.003,000.003,000.003.45%256,929
Jul 30, 20262,840.003,130.002,820.002,900.002,900.001.75%885,171
Jul 29, 20263,000.003,020.002,700.002,850.002,850.00-5.32%518,414
Jul 28, 20263,020.003,040.002,975.003,010.003,010.00-1.79%275,616
Jul 27, 20263,115.003,180.003,055.003,065.003,065.00-0.97%274,618
Jul 24, 20263,160.003,175.003,050.003,095.003,095.00-3.13%350,361
Jul 23, 20263,125.003,280.003,110.003,195.003,195.002.24%331,763
Jul 22, 20263,180.003,300.003,110.003,125.003,125.00-1.73%480,218
Jul 21, 20263,250.003,280.003,170.003,180.003,180.00-2.75%353,401
Jul 20, 20263,300.003,450.003,215.003,270.003,270.00-3.40%515,733
Jul 16, 20263,675.003,695.003,360.003,385.003,385.00-8.88%726,819
Jul 15, 20263,580.003,760.003,450.003,715.003,715.003.05%1,381,359
Jul 14, 20263,815.003,935.003,555.003,605.003,605.00-6.49%1,317,852
Jul 13, 20264,240.004,280.003,820.003,855.003,855.00-10.04%1,395,103
Jul 10, 20263,970.004,645.003,965.004,285.004,285.007.93%6,281,979
Jul 9, 20264,350.004,395.003,785.003,970.003,970.00-10.99%2,853,740
Jul 8, 20264,200.004,630.003,915.004,460.004,460.006.44%10,036,920
Jul 7, 20264,210.005,200.003,955.004,190.004,190.00-3.23%14,775,634
Jul 6, 20263,790.004,735.003,665.004,330.004,330.0014.25%14,490,640
Jul 3, 20264,480.004,595.003,505.003,790.003,790.00-13.27%7,656,413
Jul 2, 20264,465.005,500.004,120.004,370.004,370.003.19%28,319,168
Jul 1, 20263,255.004,235.003,255.004,235.004,235.0029.91%5,110,432
Jun 30, 20263,640.003,645.003,235.003,260.003,260.00-9.70%1,045,629
Jun 29, 20263,900.004,250.003,465.003,610.003,610.00-2.17%2,506,085
Jun 26, 20263,400.004,400.003,145.003,690.003,690.008.69%5,949,079
Jun 25, 20263,100.003,730.003,050.003,395.003,395.0011.13%770,749
Jun 24, 20263,040.003,060.002,985.003,055.003,055.000.49%27,172
Jun 23, 20263,050.003,100.002,990.003,040.003,040.00-1.46%28,327
Jun 22, 20263,160.003,180.003,050.003,085.003,085.00-2.37%27,276
Jun 19, 20263,300.003,305.003,105.003,160.003,160.00-4.53%48,732
Jun 18, 20263,260.003,310.003,240.003,310.003,310.001.53%49,659
Jun 17, 20263,360.003,360.003,255.003,260.003,260.00-1.66%32,801
Jun 16, 20263,250.003,315.003,225.003,315.003,315.002.00%33,028
Jun 15, 20263,245.003,295.003,195.003,250.003,250.000.31%58,876
Jun 12, 20263,160.003,260.003,160.003,240.003,240.003.68%23,836
Jun 11, 20263,060.003,125.003,055.003,125.003,125.002.29%40,712
Jun 10, 20263,070.003,090.002,995.003,055.003,055.00-0.16%35,299
Jun 9, 20263,000.003,130.003,000.003,060.003,060.002.17%25,408
Jun 8, 20263,100.003,100.002,985.002,995.002,995.00-3.39%67,305
Jun 5, 20263,065.003,100.003,010.003,100.003,100.001.14%44,897
Jun 4, 20263,105.003,260.003,055.003,065.003,065.00-1.29%79,209
Jun 2, 20263,090.003,135.003,020.003,105.003,105.00-0.80%35,601
Jun 1, 20263,260.003,400.003,105.003,130.003,130.00-3.99%63,172
May 29, 20263,460.003,460.003,240.003,260.003,260.00-1.51%66,585
May 28, 20263,375.003,375.003,250.003,310.003,310.00-1.93%40,271