Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
-55.00 (-1.58%)
May 21, 2026, 3:30 PM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,540.003,540.003,450.003,475.00--1.70%45,868
May 19, 20263,500.003,535.003,450.003,535.003,535.001.00%44,283
May 18, 20263,560.003,580.003,450.003,500.003,500.00-3.18%103,882
May 15, 20263,710.003,710.003,520.003,615.003,615.00-2.56%126,518
May 14, 20263,730.003,775.003,550.003,710.003,710.00-0.54%32,104
May 13, 20263,780.003,790.003,700.003,730.003,730.00-1.32%70,553
May 12, 20263,840.003,840.003,705.003,780.003,780.00-1.56%65,242
May 11, 20263,955.003,955.003,820.003,840.003,840.00-2.17%70,227
May 8, 20263,950.003,975.003,900.003,925.003,925.00-0.51%31,282
May 7, 20263,905.004,000.003,905.003,945.003,945.001.68%72,641
May 6, 20263,950.003,955.003,855.003,880.003,880.00-1.65%76,327
May 4, 20264,015.004,015.003,940.003,945.003,945.00-1.25%46,290
Apr 30, 20264,015.004,020.003,985.003,995.003,995.00-0.50%23,572
Apr 29, 20264,070.004,070.004,005.004,015.004,015.00-0.86%36,990
Apr 28, 20263,980.004,075.003,945.004,050.004,050.001.63%92,395
Apr 27, 20264,030.004,030.003,955.003,985.003,985.00-0.25%36,564
Apr 24, 20263,955.003,995.003,935.003,995.003,995.001.01%14,229
Apr 23, 20264,050.004,055.003,940.003,955.003,955.00-2.35%64,639
Apr 22, 20264,050.004,060.004,015.004,050.004,050.00-0.86%21,501
Apr 21, 20264,080.004,125.004,025.004,085.004,085.001.11%45,241
Apr 20, 20264,100.004,100.004,040.004,040.004,040.00-1.58%37,979
Apr 17, 20264,150.004,150.004,055.004,105.004,105.00-1.08%34,023
Apr 16, 20264,105.004,300.004,105.004,150.004,150.000.36%75,373
Apr 15, 20264,195.004,200.004,080.004,135.004,135.000.24%74,660
Apr 14, 20263,955.004,165.003,955.004,125.004,125.004.56%131,147
Apr 13, 20263,920.003,965.003,880.003,945.003,945.00-0.75%24,350
Apr 10, 20263,950.004,025.003,930.003,975.003,975.002.05%68,269
Apr 9, 20263,900.003,940.003,855.003,895.003,895.00-0.13%39,146
Apr 8, 20263,780.003,945.003,735.003,900.003,900.005.55%102,068
Apr 7, 20263,755.003,795.003,680.003,695.003,695.00-1.60%102,598
Apr 6, 20263,770.003,770.003,725.003,755.003,755.000.13%74,002
Apr 3, 20263,725.003,825.003,725.003,750.003,750.000.81%48,316
Apr 2, 20263,875.003,900.003,690.003,720.003,720.00-4.00%59,073
Apr 1, 20263,830.003,885.003,800.003,875.003,875.003.20%34,569
Mar 31, 20263,850.003,850.003,740.003,755.003,755.00-2.47%52,233
Mar 30, 20263,985.003,985.003,825.003,850.003,850.00-6.67%77,778
Mar 27, 20263,960.004,250.003,950.004,125.003,925.002.87%90,761
Mar 26, 20264,100.004,100.004,010.004,010.003,815.58-2.31%24,049
Mar 25, 20264,070.004,150.004,050.004,105.003,905.971.36%54,743
Mar 24, 20264,055.004,155.003,965.004,050.003,853.64-0.12%68,706
Mar 23, 20264,195.004,195.004,045.004,055.003,858.39-3.45%81,914
Mar 20, 20263,935.004,255.003,935.004,200.003,996.366.87%210,278
Mar 19, 20263,870.003,930.003,860.003,930.003,739.450.64%55,168
Mar 18, 20263,890.003,935.003,880.003,905.003,715.670.39%47,761
Mar 17, 20263,900.003,920.003,840.003,890.003,701.390.26%30,887
Mar 16, 20263,990.003,990.003,855.003,880.003,691.88-2.88%41,599
Mar 13, 20263,920.004,025.003,865.003,995.003,801.301.91%31,779
Mar 12, 20263,915.003,950.003,850.003,920.003,729.940.13%31,791
Mar 11, 20263,840.003,930.003,805.003,915.003,725.182.89%56,043
Mar 10, 20263,840.003,865.003,780.003,805.003,620.52-23,396