Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,020.00
-30.00 (-0.98%)
Oct 20, 2026, 3:30 PM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20263,000.003,110.002,980.003,020.003,020.00-0.98%156,381
Oct 19, 20262,975.003,050.002,960.003,050.003,050.001.16%23,397
Oct 16, 20262,955.003,040.002,955.003,015.003,015.001.86%38,858
Oct 15, 20263,005.003,010.002,910.002,960.002,960.00-2.63%159,952
Oct 14, 20263,055.003,105.003,010.003,040.003,040.00-0.49%73,035
Oct 13, 20263,020.003,060.002,945.003,055.003,055.000.66%140,918
Oct 12, 20263,055.003,140.003,035.003,035.003,035.00-0.82%191,069
Oct 8, 20263,065.003,080.003,045.003,060.003,060.00-0.65%37,803
Oct 7, 20263,050.003,085.003,050.003,080.003,080.000.33%18,284
Oct 6, 20263,110.003,110.003,050.003,070.003,070.00-0.81%67,529
Oct 2, 20263,050.003,095.003,050.003,095.003,095.001.14%33,571
Oct 1, 20263,040.003,065.003,030.003,060.003,060.000.66%48,556
Sep 30, 20263,085.003,120.003,040.003,040.003,040.00-1.14%62,667
Sep 29, 20263,095.003,100.003,050.003,075.003,075.00-0.49%58,527
Sep 28, 20263,070.003,125.003,050.003,090.003,090.000.98%93,797
Sep 23, 20263,075.003,090.003,040.003,060.003,060.00-0.49%42,193
Sep 22, 20263,065.003,095.003,040.003,075.003,075.000.49%136,086
Sep 21, 20263,105.003,115.003,035.003,060.003,060.00-1.29%63,060
Sep 18, 20263,090.003,125.003,065.003,100.003,100.001.31%148,247
Sep 17, 20263,050.003,090.003,040.003,060.003,060.00-31,298
Sep 16, 20263,020.003,085.003,020.003,060.003,060.000.66%47,554
Sep 15, 20263,030.003,090.003,020.003,040.003,040.00-0.49%38,658
Sep 14, 20263,060.003,080.003,015.003,055.003,055.00-1.13%81,061
Sep 11, 20263,075.003,100.003,040.003,090.003,090.00-0.32%55,092
Sep 10, 20263,100.003,105.003,035.003,100.003,100.00-0.16%82,702
Sep 9, 20263,060.003,115.003,060.003,105.003,105.001.14%52,763
Sep 8, 20263,090.003,140.003,060.003,070.003,070.00-0.81%92,912
Sep 7, 20263,165.003,165.003,090.003,095.003,095.00-2.06%96,138
Sep 4, 20263,170.003,205.003,110.003,160.003,160.000.16%89,352
Sep 3, 20263,160.003,190.003,080.003,155.003,155.00-173,589
Sep 2, 20263,075.003,240.003,025.003,155.003,155.002.10%545,551
Sep 1, 20263,085.003,115.003,030.003,090.003,090.00-126,604
Aug 31, 20263,140.003,140.003,050.003,090.003,090.00-1.44%111,991
Aug 28, 20263,115.003,185.003,065.003,135.003,135.000.64%175,935
Aug 27, 20263,180.003,195.003,085.003,115.003,115.00-1.58%115,975
Aug 26, 20263,100.003,175.003,065.003,165.003,165.002.76%122,136
Aug 25, 20263,020.003,080.002,985.003,080.003,080.001.15%102,177
Aug 24, 20263,090.003,100.003,010.003,045.003,045.00-1.14%120,542
Aug 21, 20263,100.003,120.003,020.003,080.003,080.00-1.12%216,539
Aug 20, 20263,145.003,340.003,055.003,115.003,115.00-0.48%418,619
Aug 19, 20263,190.003,190.003,070.003,130.003,130.00-2.80%224,688
Aug 18, 20263,280.003,305.003,190.003,220.003,220.00-1.83%179,726
Aug 14, 20263,295.003,295.003,185.003,280.003,280.000.15%160,496
Aug 13, 20263,350.003,410.003,205.003,275.003,275.00-1.65%273,596
Aug 12, 20263,210.003,480.003,175.003,330.003,330.003.58%745,734
Aug 11, 20263,095.003,410.003,065.003,215.003,215.003.54%745,135
Aug 10, 20263,095.003,140.003,075.003,105.003,105.000.32%136,583
Aug 7, 20263,050.003,095.003,035.003,095.003,095.001.64%115,395
Aug 6, 20263,030.003,135.003,000.003,045.003,045.00-0.33%183,516
Aug 5, 20263,045.003,130.003,035.003,055.003,055.001.33%215,712