Samho Development Co., LTD (KRX:010960)
South Korea · Delayed Price · Currency is KRW 2,970.00
-35.00 (-1.16%)
Nov 12, 2026, 3:30 PM KST
KRX:010960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3,010.00 | 3,015.00 | 2,960.00 | 2,970.00 | 2,970.00 | -1.16% | 20,044 |
| Nov 11, 2026 | 2,960.00 | 3,010.00 | 2,960.00 | 3,005.00 | 3,005.00 | 1.35% | 35,023 |
| Nov 10, 2026 | 2,930.00 | 2,985.00 | 2,930.00 | 2,965.00 | 2,965.00 | 0.85% | 33,320 |
| Nov 9, 2026 | 2,915.00 | 2,975.00 | 2,890.00 | 2,940.00 | 2,940.00 | 0.34% | 53,429 |
| Nov 6, 2026 | 2,960.00 | 2,960.00 | 2,870.00 | 2,930.00 | 2,930.00 | -1.68% | 68,638 |
| Nov 5, 2026 | 3,000.00 | 3,030.00 | 2,955.00 | 2,980.00 | 2,980.00 | -1.00% | 86,639 |
| Nov 4, 2026 | 2,995.00 | 3,020.00 | 2,955.00 | 3,010.00 | 3,010.00 | - | 95,241 |
| Nov 3, 2026 | 2,980.00 | 3,010.00 | 2,975.00 | 3,010.00 | 3,010.00 | 0.17% | 29,937 |
| Nov 2, 2026 | 2,940.00 | 3,020.00 | 2,940.00 | 3,005.00 | 3,005.00 | 1.52% | 34,057 |
| Oct 30, 2026 | 2,980.00 | 3,015.00 | 2,945.00 | 2,960.00 | 2,960.00 | -1.33% | 56,514 |
| Oct 29, 2026 | 3,020.00 | 3,080.00 | 2,970.00 | 3,000.00 | 3,000.00 | -0.66% | 170,595 |
| Oct 28, 2026 | 3,035.00 | 3,050.00 | 3,010.00 | 3,020.00 | 3,020.00 | -0.66% | 40,748 |
| Oct 27, 2026 | 3,000.00 | 3,040.00 | 3,000.00 | 3,040.00 | 3,040.00 | 1.16% | 56,337 |
| Oct 26, 2026 | 3,005.00 | 3,015.00 | 2,975.00 | 3,005.00 | 3,005.00 | -0.50% | 28,743 |
| Oct 23, 2026 | 3,050.00 | 3,050.00 | 2,995.00 | 3,020.00 | 3,020.00 | -1.47% | 67,802 |
| Oct 22, 2026 | 3,030.00 | 3,115.00 | 3,010.00 | 3,065.00 | 3,065.00 | 0.16% | 88,554 |
| Oct 21, 2026 | 3,015.00 | 3,065.00 | 3,010.00 | 3,060.00 | 3,060.00 | 1.32% | 60,035 |
| Oct 20, 2026 | 3,050.00 | 3,110.00 | 2,980.00 | 3,020.00 | 3,020.00 | -0.98% | 160,149 |
| Oct 19, 2026 | 2,975.00 | 3,050.00 | 2,960.00 | 3,050.00 | 3,050.00 | 1.16% | 709,237 |
| Oct 16, 2026 | 2,955.00 | 3,040.00 | 2,955.00 | 3,015.00 | 3,015.00 | 1.86% | 45,260 |
| Oct 15, 2026 | 3,005.00 | 3,010.00 | 2,910.00 | 2,960.00 | 2,960.00 | -2.63% | 165,395 |
| Oct 14, 2026 | 3,055.00 | 3,105.00 | 3,010.00 | 3,040.00 | 3,040.00 | -0.49% | 79,967 |
| Oct 13, 2026 | 3,020.00 | 3,060.00 | 2,945.00 | 3,055.00 | 3,055.00 | 0.66% | 144,343 |
| Oct 12, 2026 | 3,055.00 | 3,140.00 | 3,030.00 | 3,035.00 | 3,035.00 | -0.82% | 200,390 |
| Oct 8, 2026 | 3,065.00 | 3,080.00 | 3,045.00 | 3,060.00 | 3,060.00 | -0.65% | 41,384 |
| Oct 7, 2026 | 3,050.00 | 3,085.00 | 3,050.00 | 3,080.00 | 3,080.00 | 0.33% | 19,901 |
| Oct 6, 2026 | 3,110.00 | 3,110.00 | 3,050.00 | 3,070.00 | 3,070.00 | -0.81% | 71,468 |
| Oct 2, 2026 | 3,050.00 | 3,095.00 | 3,050.00 | 3,095.00 | 3,095.00 | 1.14% | 33,571 |
| Oct 1, 2026 | 3,040.00 | 3,065.00 | 3,030.00 | 3,060.00 | 3,060.00 | 0.66% | 48,556 |
| Sep 30, 2026 | 3,085.00 | 3,120.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.14% | 62,667 |
| Sep 29, 2026 | 3,095.00 | 3,100.00 | 3,050.00 | 3,075.00 | 3,075.00 | -0.49% | 58,527 |
| Sep 28, 2026 | 3,070.00 | 3,125.00 | 3,050.00 | 3,090.00 | 3,090.00 | 0.98% | 93,797 |
| Sep 23, 2026 | 3,075.00 | 3,090.00 | 3,040.00 | 3,060.00 | 3,060.00 | -0.49% | 42,193 |
| Sep 22, 2026 | 3,065.00 | 3,095.00 | 3,040.00 | 3,075.00 | 3,075.00 | 0.49% | 136,086 |
| Sep 21, 2026 | 3,105.00 | 3,115.00 | 3,035.00 | 3,060.00 | 3,060.00 | -1.29% | 63,060 |
| Sep 18, 2026 | 3,090.00 | 3,125.00 | 3,065.00 | 3,100.00 | 3,100.00 | 1.31% | 148,247 |
| Sep 17, 2026 | 3,050.00 | 3,090.00 | 3,040.00 | 3,060.00 | 3,060.00 | - | 31,298 |
| Sep 16, 2026 | 3,020.00 | 3,085.00 | 3,020.00 | 3,060.00 | 3,060.00 | 0.66% | 47,554 |
| Sep 15, 2026 | 3,030.00 | 3,090.00 | 3,020.00 | 3,040.00 | 3,040.00 | -0.49% | 38,658 |
| Sep 14, 2026 | 3,060.00 | 3,080.00 | 3,015.00 | 3,055.00 | 3,055.00 | -1.13% | 81,061 |
| Sep 11, 2026 | 3,075.00 | 3,100.00 | 3,040.00 | 3,090.00 | 3,090.00 | -0.32% | 55,092 |
| Sep 10, 2026 | 3,100.00 | 3,105.00 | 3,035.00 | 3,100.00 | 3,100.00 | -0.16% | 82,702 |
| Sep 9, 2026 | 3,060.00 | 3,115.00 | 3,060.00 | 3,105.00 | 3,105.00 | 1.14% | 52,763 |
| Sep 8, 2026 | 3,090.00 | 3,140.00 | 3,060.00 | 3,070.00 | 3,070.00 | -0.81% | 92,912 |
| Sep 7, 2026 | 3,165.00 | 3,165.00 | 3,090.00 | 3,095.00 | 3,095.00 | -2.06% | 96,138 |
| Sep 4, 2026 | 3,170.00 | 3,205.00 | 3,110.00 | 3,160.00 | 3,160.00 | 0.16% | 89,352 |
| Sep 3, 2026 | 3,160.00 | 3,190.00 | 3,080.00 | 3,155.00 | 3,155.00 | - | 173,589 |
| Sep 2, 2026 | 3,075.00 | 3,240.00 | 3,025.00 | 3,155.00 | 3,155.00 | 2.10% | 545,551 |
| Sep 1, 2026 | 3,085.00 | 3,115.00 | 3,030.00 | 3,090.00 | 3,090.00 | - | 126,604 |
| Aug 31, 2026 | 3,140.00 | 3,140.00 | 3,050.00 | 3,090.00 | 3,090.00 | -1.44% | 111,991 |