Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,255.00
-355.00 (-9.83%)
At close: Jun 30, 2026

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20263,640.003,645.003,235.003,260.003,260.00-9.70%1,045,629
Jun 29, 20263,900.004,250.003,465.003,610.003,610.00-2.17%2,506,085
Jun 26, 20263,400.004,400.003,145.003,690.003,690.008.69%5,949,079
Jun 25, 20263,100.003,730.003,050.003,395.003,395.0011.13%770,749
Jun 24, 20263,040.003,060.002,985.003,055.003,055.000.49%27,172
Jun 23, 20263,050.003,100.002,990.003,040.003,040.00-1.46%28,327
Jun 22, 20263,160.003,180.003,050.003,085.003,085.00-2.37%27,276
Jun 19, 20263,300.003,305.003,105.003,160.003,160.00-4.53%48,732
Jun 18, 20263,260.003,310.003,240.003,310.003,310.001.53%49,659
Jun 17, 20263,360.003,360.003,255.003,260.003,260.00-1.66%32,801
Jun 16, 20263,250.003,315.003,225.003,315.003,315.002.00%33,028
Jun 15, 20263,245.003,295.003,195.003,250.003,250.000.31%58,876
Jun 12, 20263,160.003,260.003,160.003,240.003,240.003.68%23,836
Jun 11, 20263,060.003,125.003,055.003,125.003,125.002.29%40,712
Jun 10, 20263,070.003,090.002,995.003,055.003,055.00-0.16%35,299
Jun 9, 20263,000.003,130.003,000.003,060.003,060.002.17%25,408
Jun 8, 20263,100.003,100.002,985.002,995.002,995.00-3.39%67,305
Jun 5, 20263,065.003,100.003,010.003,100.003,100.001.14%44,897
Jun 4, 20263,105.003,260.003,055.003,065.003,065.00-1.29%79,209
Jun 2, 20263,090.003,135.003,020.003,105.003,105.00-0.80%35,601
Jun 1, 20263,260.003,400.003,105.003,130.003,130.00-3.99%63,172
May 29, 20263,460.003,460.003,240.003,260.003,260.00-1.51%66,585
May 28, 20263,375.003,375.003,250.003,310.003,310.00-1.93%40,271
May 27, 20263,375.003,415.003,300.003,375.003,375.00-1.17%60,183
May 26, 20263,500.003,550.003,400.003,415.003,415.00-2.43%85,148
May 22, 20263,460.003,515.003,425.003,500.003,500.002.34%19,951
May 21, 20263,495.003,505.003,420.003,420.003,420.00-1.58%51,476
May 20, 20263,540.003,540.003,450.003,475.003,475.00-1.70%49,925
May 19, 20263,500.003,535.003,450.003,535.003,535.001.00%44,283
May 18, 20263,560.003,580.003,450.003,500.003,500.00-3.18%103,882
May 15, 20263,710.003,710.003,520.003,615.003,615.00-2.56%126,518
May 14, 20263,730.003,775.003,550.003,710.003,710.00-0.54%32,104
May 13, 20263,780.003,790.003,700.003,730.003,730.00-1.32%70,553
May 12, 20263,840.003,840.003,705.003,780.003,780.00-1.56%65,242
May 11, 20263,955.003,955.003,820.003,840.003,840.00-2.17%70,227
May 8, 20263,950.003,975.003,900.003,925.003,925.00-0.51%31,282
May 7, 20263,905.004,000.003,905.003,945.003,945.001.68%72,641
May 6, 20263,950.003,955.003,855.003,880.003,880.00-1.65%76,327
May 4, 20264,015.004,015.003,940.003,945.003,945.00-1.25%46,290
Apr 30, 20264,015.004,020.003,985.003,995.003,995.00-0.50%23,572
Apr 29, 20264,070.004,070.004,005.004,015.004,015.00-0.86%36,990
Apr 28, 20263,980.004,075.003,945.004,050.004,050.001.63%92,395
Apr 27, 20264,030.004,030.003,955.003,985.003,985.00-0.25%36,564
Apr 24, 20263,955.003,995.003,935.003,995.003,995.001.01%14,229
Apr 23, 20264,050.004,055.003,940.003,955.003,955.00-2.35%64,639
Apr 22, 20264,050.004,060.004,015.004,050.004,050.00-0.86%21,501
Apr 21, 20264,080.004,125.004,025.004,085.004,085.001.11%45,241
Apr 20, 20264,100.004,100.004,040.004,040.004,040.00-1.58%37,979
Apr 17, 20264,150.004,150.004,055.004,105.004,105.00-1.08%34,023
Apr 16, 20264,105.004,300.004,105.004,150.004,150.000.36%75,373