Skip to main content
logo
Samho Development Co., LTD (KRX:010960)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
-75.00 (-2.29%)
Last updated: Jul 21, 2026, 2:06 PM KST

KRX:010960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,250.003,280.003,170.003,195.00--2.29%188,881
Jul 20, 20263,300.003,450.003,215.003,270.003,270.00-3.40%515,733
Jul 16, 20263,675.003,695.003,360.003,385.003,385.00-8.88%726,819
Jul 15, 20263,580.003,760.003,450.003,715.003,715.003.05%1,381,359
Jul 14, 20263,815.003,935.003,555.003,605.003,605.00-6.49%1,317,852
Jul 13, 20264,240.004,280.003,820.003,855.003,855.00-10.04%1,395,103
Jul 10, 20263,970.004,645.003,965.004,285.004,285.007.93%6,281,979
Jul 9, 20264,350.004,395.003,785.003,970.003,970.00-10.99%2,853,740
Jul 8, 20264,200.004,630.003,915.004,460.004,460.006.44%10,036,920
Jul 7, 20264,210.005,200.003,955.004,190.004,190.00-3.23%14,775,634
Jul 6, 20263,790.004,735.003,665.004,330.004,330.0014.25%14,490,640
Jul 3, 20264,480.004,595.003,505.003,790.003,790.00-13.27%7,656,413
Jul 2, 20264,465.005,500.004,120.004,370.004,370.003.19%28,319,168
Jul 1, 20263,255.004,235.003,255.004,235.004,235.0029.91%5,110,432
Jun 30, 20263,640.003,645.003,235.003,260.003,260.00-9.70%1,045,629
Jun 29, 20263,900.004,250.003,465.003,610.003,610.00-2.17%2,506,085
Jun 26, 20263,400.004,400.003,145.003,690.003,690.008.69%5,949,079
Jun 25, 20263,100.003,730.003,050.003,395.003,395.0011.13%770,749
Jun 24, 20263,040.003,060.002,985.003,055.003,055.000.49%27,172
Jun 23, 20263,050.003,100.002,990.003,040.003,040.00-1.46%28,327
Jun 22, 20263,160.003,180.003,050.003,085.003,085.00-2.37%27,276
Jun 19, 20263,300.003,305.003,105.003,160.003,160.00-4.53%48,732
Jun 18, 20263,260.003,310.003,240.003,310.003,310.001.53%49,659
Jun 17, 20263,360.003,360.003,255.003,260.003,260.00-1.66%32,801
Jun 16, 20263,250.003,315.003,225.003,315.003,315.002.00%33,028
Jun 15, 20263,245.003,295.003,195.003,250.003,250.000.31%58,876
Jun 12, 20263,160.003,260.003,160.003,240.003,240.003.68%23,836
Jun 11, 20263,060.003,125.003,055.003,125.003,125.002.29%40,712
Jun 10, 20263,070.003,090.002,995.003,055.003,055.00-0.16%35,299
Jun 9, 20263,000.003,130.003,000.003,060.003,060.002.17%25,408
Jun 8, 20263,100.003,100.002,985.002,995.002,995.00-3.39%67,305
Jun 5, 20263,065.003,100.003,010.003,100.003,100.001.14%44,897
Jun 4, 20263,105.003,260.003,055.003,065.003,065.00-1.29%79,209
Jun 2, 20263,090.003,135.003,020.003,105.003,105.00-0.80%35,601
Jun 1, 20263,260.003,400.003,105.003,130.003,130.00-3.99%63,172
May 29, 20263,460.003,460.003,240.003,260.003,260.00-1.51%66,585
May 28, 20263,375.003,375.003,250.003,310.003,310.00-1.93%40,271
May 27, 20263,375.003,415.003,300.003,375.003,375.00-1.17%60,183
May 26, 20263,500.003,550.003,400.003,415.003,415.00-2.43%85,148
May 22, 20263,460.003,515.003,425.003,500.003,500.002.34%19,951
May 21, 20263,495.003,505.003,420.003,420.003,420.00-1.58%51,476
May 20, 20263,540.003,540.003,450.003,475.003,475.00-1.70%49,925
May 19, 20263,500.003,535.003,450.003,535.003,535.001.00%44,283
May 18, 20263,560.003,580.003,450.003,500.003,500.00-3.18%103,882
May 15, 20263,710.003,710.003,520.003,615.003,615.00-2.56%126,518
May 14, 20263,730.003,775.003,550.003,710.003,710.00-0.54%32,104
May 13, 20263,780.003,790.003,700.003,730.003,730.00-1.32%70,553
May 12, 20263,840.003,840.003,705.003,780.003,780.00-1.56%65,242
May 11, 20263,955.003,955.003,820.003,840.003,840.00-2.17%70,227
May 8, 20263,950.003,975.003,900.003,925.003,925.00-0.51%31,282