LG Innotek Co., Ltd. (KRX:011070)
South Korea flag South Korea · Delayed Price · Currency is KRW
158,700
+300 (0.19%)
At close: Aug 22, 2025, 3:30 PM KST

LG Innotek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025158,900.00161,100.00158,100.00158,400.00158,400.00-47,241
Aug 21, 2025159,500.00161,600.00158,100.00158,400.00158,400.00-0.63%140,675
Aug 20, 2025159,900.00163,500.00157,600.00159,400.00159,400.00-1.85%166,747
Aug 19, 2025164,200.00165,000.00161,600.00162,400.00162,400.00-1.22%92,810
Aug 18, 2025166,400.00166,500.00162,800.00164,400.00164,400.00-1.50%134,976
Aug 14, 2025170,000.00170,000.00166,300.00166,900.00166,900.00-1.48%138,355
Aug 13, 2025165,100.00170,900.00161,700.00169,400.00169,400.003.99%276,386
Aug 12, 2025164,600.00167,000.00162,600.00162,900.00162,900.00-1.21%158,530
Aug 11, 2025161,400.00170,100.00161,400.00164,900.00164,900.003.45%501,509
Aug 8, 2025157,000.00160,200.00155,900.00159,400.00159,400.001.08%214,801
Aug 7, 2025161,000.00161,200.00156,900.00157,700.00157,700.000.57%176,971
Aug 6, 2025156,000.00158,800.00155,300.00156,800.00156,800.000.06%98,043
Aug 5, 2025154,500.00158,300.00154,200.00156,700.00156,700.002.42%143,109
Aug 4, 2025152,600.00154,100.00150,700.00153,000.00153,000.000.26%109,366
Aug 1, 2025156,600.00158,800.00152,500.00152,600.00152,600.00-2.49%194,567
Jul 31, 2025160,600.00160,700.00155,000.00156,500.00156,500.00-1.70%165,302
Jul 30, 2025155,700.00161,000.00155,200.00159,200.00159,200.002.38%280,408
Jul 29, 2025154,100.00156,300.00151,650.00155,500.00155,500.000.52%117,427
Jul 28, 2025153,700.00157,500.00152,800.00154,700.00154,700.000.91%130,163
Jul 25, 2025154,800.00154,800.00151,800.00153,300.00153,300.00-1.41%102,333
Jul 24, 2025152,000.00156,200.00148,500.00155,500.00155,500.000.97%242,900
Jul 23, 2025153,100.00154,400.00150,700.00154,000.00154,000.001.38%140,816
Jul 22, 2025156,300.00158,500.00151,300.00151,900.00151,900.00-1.49%230,818
Jul 21, 2025154,800.00155,400.00152,700.00154,200.00154,200.00-0.26%99,934
Jul 18, 2025154,700.00156,900.00152,900.00154,600.00154,600.000.19%111,708
Jul 17, 2025155,100.00155,200.00151,100.00154,300.00154,300.000.19%133,540
Jul 16, 2025155,400.00156,300.00153,700.00154,000.00154,000.00-1.09%108,896
Jul 15, 2025154,600.00156,700.00153,800.00155,700.00155,700.000.13%122,424
Jul 14, 2025156,000.00157,700.00154,200.00155,500.00155,500.00-1.14%132,656
Jul 11, 2025157,900.00158,000.00155,700.00157,300.00157,300.00-0.38%148,293
Jul 10, 2025154,600.00164,400.00153,300.00157,900.00157,900.006.26%752,770
Jul 9, 2025148,200.00148,800.00146,800.00148,600.00148,600.000.41%142,217
Jul 8, 2025149,900.00152,200.00147,400.00148,000.00148,000.00-1.46%150,418
Jul 7, 2025152,500.00152,600.00150,100.00150,200.00150,200.00-1.44%99,443
Jul 4, 2025158,800.00158,800.00151,700.00152,400.00152,400.00-2.43%124,653
Jul 3, 2025154,000.00156,600.00152,400.00156,200.00156,200.002.16%145,188
Jul 2, 2025151,300.00153,100.00148,500.00152,900.00152,900.001.73%153,007
Jul 1, 2025148,900.00153,800.00148,600.00150,300.00150,300.001.97%182,077
Jun 30, 2025149,200.00151,400.00147,100.00147,400.00147,400.00-0.27%102,450
Jun 27, 2025151,100.00151,100.00147,000.00147,800.00147,800.00-2.76%151,294
Jun 26, 2025154,800.00156,000.00150,600.00152,000.00152,000.00-1.11%152,914
Jun 25, 2025155,000.00155,500.00151,700.00153,700.00153,700.001.32%154,094
Jun 24, 2025150,000.00155,000.00150,000.00151,700.00151,700.003.90%238,286
Jun 23, 2025147,100.00147,400.00143,500.00146,000.00146,000.00-2.47%151,240
Jun 20, 2025148,500.00149,800.00147,200.00149,700.00149,700.001.15%130,392
Jun 19, 2025153,700.00154,000.00147,300.00148,000.00148,000.00-3.52%250,691
Jun 18, 2025142,600.00156,800.00142,200.00153,400.00153,400.006.68%453,432
Jun 17, 2025144,100.00147,900.00141,700.00143,800.00143,800.000.28%158,405
Jun 16, 2025145,100.00145,100.00140,100.00143,400.00143,400.00-0.62%159,448
Jun 13, 2025150,000.00150,000.00142,600.00144,300.00144,300.00-3.80%189,681