LG Innotek Co., Ltd. (KRX:011070)
South Korea · Delayed Price · Currency is KRW 254,500
-6,500 (-2.49%)
Last updated: Mar 12, 2026, 11:00 AM KST
LG Innotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 265,500.00 | 272,500.00 | 257,000.00 | 261,000.00 | 261,000.00 | 1.16% | 178,492 |
| Mar 10, 2026 | 264,000.00 | 264,500.00 | 252,500.00 | 258,000.00 | 258,000.00 | 2.99% | 135,821 |
| Mar 9, 2026 | 249,000.00 | 254,500.00 | 240,000.00 | 250,500.00 | 250,500.00 | -7.22% | 166,051 |
| Mar 6, 2026 | 259,500.00 | 273,500.00 | 258,000.00 | 270,000.00 | 270,000.00 | 2.47% | 190,301 |
| Mar 5, 2026 | 267,500.00 | 273,500.00 | 259,500.00 | 263,500.00 | 263,500.00 | 7.11% | 260,846 |
| Mar 4, 2026 | 267,500.00 | 278,500.00 | 240,500.00 | 246,000.00 | 246,000.00 | -13.68% | 380,687 |
| Mar 3, 2026 | 310,500.00 | 313,500.00 | 285,000.00 | 285,000.00 | 285,000.00 | -10.66% | 282,899 |
| Feb 27, 2026 | 333,000.00 | 333,000.00 | 312,000.00 | 319,000.00 | 319,000.00 | -7.54% | 427,958 |
| Feb 26, 2026 | 294,000.00 | 353,500.00 | 292,500.00 | 345,000.00 | 345,000.00 | 20.00% | 1,150,873 |
| Feb 25, 2026 | 280,500.00 | 294,500.00 | 275,000.00 | 287,500.00 | 287,500.00 | 3.98% | 326,274 |
| Feb 24, 2026 | 269,000.00 | 276,500.00 | 265,000.00 | 276,500.00 | 276,500.00 | 2.03% | 184,726 |
| Feb 23, 2026 | 260,000.00 | 276,500.00 | 260,000.00 | 271,000.00 | 271,000.00 | 5.86% | 392,957 |
| Feb 20, 2026 | 252,000.00 | 259,000.00 | 251,000.00 | 256,000.00 | 256,000.00 | 1.19% | 190,352 |
| Feb 19, 2026 | 246,000.00 | 255,500.00 | 246,000.00 | 253,000.00 | 253,000.00 | 4.33% | 208,334 |
| Feb 13, 2026 | 247,500.00 | 247,500.00 | 241,000.00 | 242,500.00 | 242,500.00 | -4.34% | 219,957 |
| Feb 12, 2026 | 253,500.00 | 254,000.00 | 248,000.00 | 253,500.00 | 253,500.00 | 1.00% | 210,626 |
| Feb 11, 2026 | 246,000.00 | 254,500.00 | 242,500.00 | 251,000.00 | 251,000.00 | 3.08% | 348,025 |
| Feb 10, 2026 | 252,000.00 | 256,500.00 | 242,500.00 | 243,500.00 | 243,500.00 | 3.40% | 362,416 |
| Feb 9, 2026 | 239,000.00 | 239,000.00 | 233,500.00 | 235,500.00 | 235,500.00 | 1.29% | 153,306 |
| Feb 6, 2026 | 230,000.00 | 234,000.00 | 226,000.00 | 232,500.00 | 232,500.00 | -1.48% | 164,426 |
| Feb 5, 2026 | 244,000.00 | 245,000.00 | 234,000.00 | 236,000.00 | 236,000.00 | -4.45% | 213,104 |
| Feb 4, 2026 | 244,500.00 | 249,500.00 | 244,000.00 | 247,000.00 | 247,000.00 | 1.02% | 154,242 |
| Feb 3, 2026 | 244,000.00 | 246,500.00 | 240,500.00 | 244,500.00 | 244,500.00 | 2.73% | 199,697 |
| Feb 2, 2026 | 239,500.00 | 245,500.00 | 236,000.00 | 238,000.00 | 238,000.00 | -2.86% | 266,011 |
| Jan 30, 2026 | 251,000.00 | 251,500.00 | 243,000.00 | 245,000.00 | 245,000.00 | -1.21% | 335,483 |
| Jan 29, 2026 | 257,000.00 | 257,500.00 | 245,000.00 | 248,000.00 | 248,000.00 | -3.69% | 558,520 |
| Jan 28, 2026 | 260,000.00 | 260,500.00 | 255,500.00 | 257,500.00 | 257,500.00 | - | 274,435 |
| Jan 27, 2026 | 276,500.00 | 276,500.00 | 255,500.00 | 257,500.00 | 257,500.00 | -6.70% | 632,098 |
| Jan 26, 2026 | 275,000.00 | 278,500.00 | 270,000.00 | 276,000.00 | 276,000.00 | -0.36% | 168,716 |
| Jan 23, 2026 | 287,000.00 | 288,000.00 | 274,500.00 | 277,000.00 | 277,000.00 | -2.12% | 182,602 |
| Jan 22, 2026 | 278,500.00 | 290,000.00 | 277,000.00 | 283,000.00 | 283,000.00 | 1.43% | 186,853 |
| Jan 21, 2026 | 272,000.00 | 279,500.00 | 270,000.00 | 279,000.00 | 279,000.00 | -0.36% | 147,588 |
| Jan 20, 2026 | 286,000.00 | 286,000.00 | 274,000.00 | 280,000.00 | 280,000.00 | -1.93% | 149,724 |
| Jan 19, 2026 | 284,000.00 | 290,000.00 | 280,000.00 | 285,500.00 | 285,500.00 | -0.17% | 155,654 |
| Jan 16, 2026 | 281,500.00 | 288,000.00 | 275,000.00 | 286,000.00 | 286,000.00 | 2.33% | 165,825 |
| Jan 15, 2026 | 279,500.00 | 285,000.00 | 276,000.00 | 279,500.00 | 279,500.00 | -1.06% | 123,674 |
| Jan 14, 2026 | 283,500.00 | 297,000.00 | 275,500.00 | 282,500.00 | 282,500.00 | -0.18% | 168,163 |
| Jan 13, 2026 | 271,000.00 | 284,000.00 | 268,000.00 | 283,000.00 | 283,000.00 | 5.20% | 222,871 |
| Jan 12, 2026 | 267,000.00 | 271,500.00 | 262,500.00 | 269,000.00 | 269,000.00 | 2.87% | 170,878 |
| Jan 9, 2026 | 284,000.00 | 285,000.00 | 260,000.00 | 261,500.00 | 261,500.00 | -7.60% | 298,860 |
| Jan 8, 2026 | 276,500.00 | 289,500.00 | 273,000.00 | 283,000.00 | 283,000.00 | 2.91% | 276,347 |
| Jan 7, 2026 | 267,000.00 | 278,000.00 | 265,500.00 | 275,000.00 | 275,000.00 | 2.23% | 191,268 |
| Jan 6, 2026 | 274,500.00 | 275,000.00 | 253,000.00 | 269,000.00 | 269,000.00 | -1.47% | 217,537 |
| Jan 5, 2026 | 271,000.00 | 273,500.00 | 265,500.00 | 273,000.00 | 273,000.00 | 2.06% | 133,660 |
| Jan 2, 2026 | 272,000.00 | 272,500.00 | 261,000.00 | 267,500.00 | 267,500.00 | -1.29% | 139,361 |
| Dec 30, 2025 | 275,500.00 | 275,500.00 | 267,000.00 | 271,000.00 | 271,000.00 | -0.18% | 102,604 |
| Dec 29, 2025 | 268,500.00 | 272,500.00 | 265,500.00 | 271,500.00 | 271,500.00 | -0.37% | 97,241 |
| Dec 26, 2025 | 274,500.00 | 275,500.00 | 271,000.00 | 272,500.00 | 272,500.00 | - | 71,891 |
| Dec 24, 2025 | 275,500.00 | 277,500.00 | 272,000.00 | 272,500.00 | 272,500.00 | -0.73% | 52,717 |
| Dec 23, 2025 | 279,500.00 | 280,000.00 | 273,000.00 | 274,500.00 | 274,500.00 | -2.14% | 98,091 |