LG Innotek Co., Ltd. (KRX:011070)
South Korea · Delayed Price · Currency is KRW 234,500
-2,500 (-1.05%)
At close: Nov 5, 2025
LG Innotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 237,000.00 | 239,000.00 | 223,000.00 | 234,500.00 | 234,500.00 | -1.05% | 212,016 |
| Nov 4, 2025 | 241,000.00 | 242,500.00 | 235,500.00 | 237,000.00 | 237,000.00 | - | 192,310 |
| Nov 3, 2025 | 244,000.00 | 248,000.00 | 235,000.00 | 237,000.00 | 237,000.00 | -1.66% | 220,004 |
| Oct 31, 2025 | 231,500.00 | 248,500.00 | 231,000.00 | 241,000.00 | 241,000.00 | 5.47% | 412,408 |
| Oct 30, 2025 | 230,000.00 | 233,000.00 | 224,500.00 | 228,500.00 | 228,500.00 | -1.08% | 192,707 |
| Oct 29, 2025 | 229,000.00 | 231,500.00 | 224,000.00 | 231,000.00 | 231,000.00 | 2.90% | 162,710 |
| Oct 28, 2025 | 222,000.00 | 224,500.00 | 217,000.00 | 224,500.00 | 224,500.00 | 1.81% | 191,757 |
| Oct 27, 2025 | 218,000.00 | 222,500.00 | 216,500.00 | 220,500.00 | 220,500.00 | 1.61% | 153,029 |
| Oct 24, 2025 | 214,000.00 | 220,000.00 | 214,000.00 | 217,000.00 | 217,000.00 | 0.46% | 103,302 |
| Oct 23, 2025 | 213,500.00 | 219,500.00 | 211,000.00 | 216,000.00 | 216,000.00 | -1.37% | 166,531 |
| Oct 22, 2025 | 222,500.00 | 222,500.00 | 214,500.00 | 219,000.00 | 219,000.00 | -1.57% | 176,033 |
| Oct 21, 2025 | 224,500.00 | 230,500.00 | 221,000.00 | 222,500.00 | 222,500.00 | 3.49% | 303,814 |
| Oct 20, 2025 | 211,500.00 | 216,500.00 | 207,000.00 | 215,000.00 | 215,000.00 | 2.63% | 197,302 |
| Oct 17, 2025 | 196,600.00 | 213,000.00 | 196,500.00 | 209,500.00 | 209,500.00 | 5.81% | 306,582 |
| Oct 16, 2025 | 196,000.00 | 199,000.00 | 193,000.00 | 198,000.00 | 198,000.00 | 0.92% | 165,734 |
| Oct 15, 2025 | 186,900.00 | 196,400.00 | 186,100.00 | 196,200.00 | 196,200.00 | 6.86% | 300,501 |
| Oct 14, 2025 | 187,500.00 | 190,200.00 | 182,600.00 | 183,600.00 | 183,600.00 | -1.92% | 196,857 |
| Oct 13, 2025 | 189,000.00 | 189,000.00 | 183,700.00 | 187,200.00 | 187,200.00 | -2.40% | 156,670 |
| Oct 10, 2025 | 189,900.00 | 193,600.00 | 189,300.00 | 191,800.00 | 191,800.00 | 1.75% | 218,720 |
| Oct 2, 2025 | 191,300.00 | 194,800.00 | 188,500.00 | 188,500.00 | 188,500.00 | - | 220,827 |
| Oct 1, 2025 | 188,000.00 | 189,500.00 | 186,200.00 | 188,500.00 | 188,500.00 | 0.37% | 89,799 |
| Sep 30, 2025 | 191,200.00 | 191,300.00 | 186,000.00 | 187,800.00 | 187,800.00 | -1.47% | 164,438 |
| Sep 29, 2025 | 190,700.00 | 192,100.00 | 188,700.00 | 190,600.00 | 190,600.00 | 0.69% | 101,124 |
| Sep 26, 2025 | 200,000.00 | 200,000.00 | 188,100.00 | 189,300.00 | 189,300.00 | -4.15% | 216,676 |
| Sep 25, 2025 | 195,900.00 | 198,500.00 | 193,700.00 | 197,500.00 | 197,500.00 | 0.30% | 202,590 |
| Sep 24, 2025 | 193,900.00 | 196,900.00 | 191,300.00 | 196,900.00 | 196,900.00 | -0.10% | 195,651 |
| Sep 23, 2025 | 199,000.00 | 199,300.00 | 193,600.00 | 197,100.00 | 197,100.00 | 2.07% | 356,553 |
| Sep 22, 2025 | 184,100.00 | 195,500.00 | 183,900.00 | 193,100.00 | 193,100.00 | 9.41% | 707,702 |
| Sep 19, 2025 | 176,700.00 | 177,500.00 | 174,900.00 | 176,500.00 | 176,500.00 | -0.11% | 186,792 |
| Sep 18, 2025 | 176,500.00 | 177,300.00 | 173,200.00 | 176,700.00 | 176,700.00 | 1.61% | 183,651 |
| Sep 17, 2025 | 176,800.00 | 176,800.00 | 173,500.00 | 173,900.00 | 173,900.00 | -3.34% | 199,918 |
| Sep 16, 2025 | 167,900.00 | 179,900.00 | 167,800.00 | 179,900.00 | 179,900.00 | 7.15% | 505,976 |
| Sep 15, 2025 | 167,500.00 | 168,400.00 | 166,100.00 | 167,900.00 | 167,900.00 | 0.06% | 134,141 |
| Sep 12, 2025 | 164,600.00 | 168,200.00 | 162,800.00 | 167,800.00 | 167,800.00 | 2.32% | 270,132 |
| Sep 11, 2025 | 161,100.00 | 164,500.00 | 160,800.00 | 164,000.00 | 164,000.00 | 1.99% | 418,308 |
| Sep 10, 2025 | 168,500.00 | 168,500.00 | 159,800.00 | 160,800.00 | 160,800.00 | -5.24% | 594,885 |
| Sep 9, 2025 | 168,500.00 | 169,700.00 | 167,300.00 | 169,700.00 | 169,700.00 | 1.01% | 123,779 |
| Sep 8, 2025 | 169,800.00 | 169,800.00 | 166,700.00 | 168,000.00 | 168,000.00 | -1.47% | 133,500 |
| Sep 5, 2025 | 171,600.00 | 172,200.00 | 169,100.00 | 170,500.00 | 170,500.00 | -1.16% | 121,219 |
| Sep 4, 2025 | 172,900.00 | 173,800.00 | 170,300.00 | 172,500.00 | 172,500.00 | 0.41% | 175,625 |
| Sep 3, 2025 | 167,600.00 | 171,900.00 | 167,400.00 | 171,800.00 | 171,800.00 | 1.96% | 213,230 |
| Sep 2, 2025 | 162,700.00 | 169,400.00 | 161,800.00 | 168,500.00 | 168,500.00 | 3.69% | 166,380 |
| Sep 1, 2025 | 167,100.00 | 167,200.00 | 162,000.00 | 162,500.00 | 162,500.00 | -3.90% | 147,711 |
| Aug 29, 2025 | 166,500.00 | 171,200.00 | 165,800.00 | 169,100.00 | 169,100.00 | 1.26% | 179,774 |
| Aug 28, 2025 | 167,600.00 | 167,900.00 | 164,700.00 | 167,000.00 | 167,000.00 | 0.24% | 105,434 |
| Aug 27, 2025 | 162,800.00 | 169,300.00 | 161,200.00 | 166,600.00 | 166,600.00 | 3.93% | 343,770 |
| Aug 26, 2025 | 159,300.00 | 163,700.00 | 159,200.00 | 160,300.00 | 160,300.00 | 1.01% | 2,428,038 |
| Aug 25, 2025 | 160,000.00 | 163,800.00 | 158,100.00 | 158,700.00 | 158,700.00 | - | 179,505 |
| Aug 22, 2025 | 158,900.00 | 161,100.00 | 158,000.00 | 158,700.00 | 158,700.00 | 0.19% | 88,574 |
| Aug 21, 2025 | 159,500.00 | 161,600.00 | 158,100.00 | 158,400.00 | 158,400.00 | -0.63% | 140,675 |