Skip to main content
logo
CJ Seafood Corporation (KRX:011150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,765.00
-75.00 (-2.64%)
Feb 2, 2026, 3:30 PM KST

CJ Seafood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20262,835.002,835.002,755.002,765.002,765.00-2.64%446,372
Jan 30, 20262,870.002,870.002,815.002,840.002,840.00-0.18%299,192
Jan 29, 20262,870.002,885.002,820.002,845.002,845.00-0.87%717,482
Jan 28, 20262,875.002,885.002,845.002,870.002,870.00-435,219
Jan 27, 20262,840.002,870.002,820.002,870.002,870.001.06%401,729
Jan 26, 20262,825.002,850.002,820.002,840.002,840.000.53%333,219
Jan 23, 20262,820.002,835.002,800.002,825.002,825.000.18%216,893
Jan 22, 20262,785.002,825.002,765.002,820.002,820.001.62%273,800
Jan 21, 20262,810.002,815.002,765.002,775.002,775.00-1.60%249,681
Jan 20, 20262,770.002,835.002,765.002,820.002,820.001.81%256,635
Jan 19, 20262,790.002,800.002,750.002,770.002,770.00-0.72%239,979
Jan 16, 20262,815.002,830.002,785.002,790.002,790.00-0.36%211,287
Jan 15, 20262,825.002,825.002,780.002,800.002,800.00-0.71%203,902
Jan 14, 20262,805.002,835.002,785.002,820.002,820.000.71%293,908
Jan 13, 20262,800.002,835.002,780.002,800.002,800.00-0.88%277,530
Jan 12, 20262,845.002,850.002,795.002,825.002,825.00-0.70%217,721
Jan 9, 20262,770.002,860.002,765.002,845.002,845.002.71%349,712
Jan 8, 20262,850.002,855.002,760.002,770.002,770.00-2.46%413,744
Jan 7, 20262,855.002,880.002,805.002,840.002,840.00-0.53%586,955
Jan 6, 20262,870.003,140.002,835.002,855.002,855.00-0.87%2,930,641
Jan 5, 20262,895.002,900.002,855.002,880.002,880.00-482,455
Jan 2, 20262,845.002,935.002,845.002,880.002,880.000.88%850,294
Dec 30, 20252,885.002,890.002,810.002,855.002,855.00-1.55%885,303
Dec 29, 20252,865.003,350.002,810.002,900.002,900.001.93%8,969,967
Dec 26, 20252,895.002,920.002,815.002,845.002,845.00-2.07%721,687
Dec 24, 20252,915.002,995.002,895.002,905.002,905.000.17%1,259,005
Dec 23, 20252,895.002,925.002,875.002,900.002,900.000.35%678,774
Dec 22, 20252,885.002,910.002,855.002,890.002,890.000.17%466,903
Dec 19, 20252,820.002,935.002,790.002,885.002,885.002.67%891,071
Dec 18, 20252,795.002,875.002,780.002,810.002,810.00-784,149
Dec 17, 20252,865.002,875.002,800.002,810.002,810.00-1.92%861,005
Dec 16, 20252,755.003,010.002,720.002,865.002,865.003.99%4,350,583
Dec 15, 20252,835.002,840.002,740.002,755.002,755.001.29%962,842
Dec 12, 20252,735.002,745.002,705.002,720.002,720.00-176,638
Dec 11, 20252,680.002,745.002,680.002,720.002,720.001.68%278,287
Dec 10, 20252,680.002,695.002,675.002,675.002,675.00-0.56%107,491
Dec 9, 20252,695.002,700.002,680.002,690.002,690.00-0.19%136,850
Dec 8, 20252,700.002,725.002,685.002,695.002,695.00-0.19%160,417
Dec 5, 20252,720.002,725.002,695.002,700.002,700.00-0.37%199,036
Dec 4, 20252,730.002,740.002,690.002,710.002,710.00-0.91%282,729
Dec 3, 20252,720.002,765.002,705.002,735.002,735.000.55%254,941
Dec 2, 20252,725.002,735.002,700.002,720.002,720.00-0.18%208,321
Dec 1, 20252,725.002,755.002,710.002,725.002,725.00-0.18%265,255
Nov 28, 20252,690.002,735.002,685.002,730.002,730.001.49%257,349
Nov 27, 20252,735.002,750.002,690.002,690.002,690.00-2.18%446,848
Nov 26, 20252,720.002,755.002,680.002,750.002,750.001.48%456,691
Nov 25, 20252,740.002,785.002,690.002,710.002,710.00-1.09%708,792
Nov 24, 20252,760.002,855.002,735.002,740.002,740.00-0.18%1,404,462
Nov 21, 20252,950.003,000.002,745.002,745.002,745.00-4.36%2,715,867
Nov 20, 20252,850.003,090.002,820.002,870.002,870.00-4.65%9,807,330