Skip to main content
logo
CJ Seafood Corporation (KRX:011150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,645.00
-50.00 (-1.86%)
At close: Nov 5, 2025

CJ Seafood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252,655.002,700.002,640.002,695.002,695.001.51%140,805
Nov 3, 20252,700.002,710.002,655.002,655.002,655.00-1.30%204,959
Oct 31, 20252,720.002,720.002,685.002,690.002,690.00-1.10%98,216
Oct 30, 20252,740.002,750.002,710.002,720.002,720.00-1.09%171,139
Oct 29, 20252,780.002,785.002,745.002,750.002,750.00-0.90%124,327
Oct 28, 20252,750.002,777.002,735.002,775.002,775.000.91%143,208
Oct 27, 20252,760.002,775.002,750.002,750.002,750.00-0.36%125,942
Oct 24, 20252,760.002,780.002,755.002,760.002,760.00-64,105
Oct 23, 20252,765.002,780.002,745.002,760.002,760.00-0.18%77,082
Oct 22, 20252,760.002,780.002,740.002,765.002,765.000.18%107,959
Oct 21, 20252,755.002,790.002,755.002,760.002,760.00-0.18%112,288
Oct 20, 20252,785.002,790.002,730.002,765.002,765.00-0.72%140,918
Oct 17, 20252,805.002,820.002,765.002,785.002,785.00-0.89%142,215
Oct 16, 20252,800.002,830.002,780.002,810.002,810.00-98,929
Oct 15, 20252,740.002,895.002,740.002,810.002,810.002.55%494,559
Oct 14, 20252,750.002,765.002,730.002,740.002,740.00-0.36%128,412
Oct 13, 20252,765.002,780.002,740.002,750.002,750.00-1.26%128,437
Oct 10, 20252,790.002,800.002,765.002,785.002,785.00-0.18%114,663
Oct 2, 20252,775.002,805.002,765.002,790.002,790.000.54%70,727
Oct 1, 20252,780.002,795.002,770.002,775.002,775.00-0.18%47,513
Sep 30, 20252,800.002,815.002,775.002,780.002,780.00-0.89%72,857
Sep 29, 20252,805.002,825.002,780.002,805.002,805.000.36%111,542
Sep 26, 20252,815.002,845.002,785.002,795.002,795.00-1.06%168,726
Sep 25, 20252,850.002,850.002,820.002,825.002,825.00-0.70%109,099
Sep 24, 20252,870.002,870.002,835.002,845.002,845.00-0.87%128,127
Sep 23, 20252,875.002,885.002,860.002,870.002,870.00-0.17%132,125
Sep 22, 20252,890.002,900.002,870.002,875.002,875.00-0.86%140,972
Sep 19, 20252,890.002,900.002,885.002,900.002,900.000.35%75,658
Sep 18, 20252,885.002,905.002,880.002,890.002,890.000.17%124,969
Sep 17, 20252,905.002,910.002,885.002,885.002,885.00-0.52%117,756
Sep 16, 20252,900.002,920.002,900.002,900.002,900.00-0.17%138,362
Sep 15, 20252,910.002,925.002,900.002,905.002,905.00-0.34%150,572
Sep 12, 20252,930.002,950.002,905.002,915.002,915.000.87%307,151
Sep 11, 20252,900.002,910.002,885.002,890.002,890.00-0.34%102,976
Sep 10, 20252,890.002,905.002,885.002,900.002,900.000.35%145,420
Sep 9, 20252,870.002,895.002,865.002,890.002,890.000.70%193,351
Sep 8, 20252,875.002,885.002,865.002,870.002,870.00-0.17%159,805
Sep 5, 20252,875.002,910.002,870.002,875.002,875.00-0.35%112,911
Sep 4, 20252,875.002,910.002,800.002,885.002,885.000.52%128,516
Sep 3, 20252,875.002,890.002,870.002,870.002,870.00-70,472
Sep 2, 20252,870.002,900.002,870.002,870.002,870.00-80,405
Sep 1, 20252,875.002,905.002,860.002,870.002,870.00-0.17%141,586
Aug 29, 20252,905.002,910.002,865.002,875.002,875.00-0.17%131,102
Aug 28, 20252,890.002,915.002,880.002,880.002,880.00-0.17%148,699
Aug 27, 20252,900.002,910.002,880.002,885.002,885.00-0.35%90,126
Aug 26, 20252,905.002,930.002,885.002,895.002,895.00-0.69%132,940
Aug 25, 20252,905.002,925.002,895.002,915.002,915.000.87%190,134
Aug 22, 20252,890.002,900.002,875.002,890.002,890.000.70%190,930
Aug 21, 20252,870.002,915.002,865.002,870.002,870.000.70%405,399
Aug 20, 20252,850.003,045.002,800.002,850.002,850.00-0.18%2,113,113