Skip to main content
logo
CJ Seafood Corporation (KRX:011150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,940.00
-60.00 (-2.00%)
Last updated: Aug 12, 2025

CJ Seafood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,895.002,925.002,895.002,920.002,920.000.52%136,568
Aug 13, 20252,935.002,950.002,875.002,905.002,905.00-0.68%334,446
Aug 12, 20253,015.003,045.002,900.002,925.002,925.00-2.50%969,283
Aug 11, 20253,070.003,135.002,955.003,000.003,000.00-1.32%2,401,582
Aug 8, 20253,015.003,075.002,970.003,040.003,040.001.00%591,763
Aug 7, 20252,935.003,115.002,910.003,010.003,010.003.26%1,606,883
Aug 6, 20252,875.002,930.002,870.002,915.002,915.001.39%325,338
Aug 5, 20252,905.002,920.002,875.002,875.002,875.00-344,725
Aug 4, 20252,880.002,905.002,840.002,875.002,875.00-0.17%431,688
Aug 1, 20252,940.003,125.002,855.002,880.002,880.00-1.54%4,175,446
Jul 31, 20252,925.002,965.002,920.002,925.002,925.000.52%128,940
Jul 30, 20252,905.002,950.002,895.002,910.002,910.00-155,339
Jul 29, 20252,920.002,930.002,880.002,910.002,910.00-0.34%103,892
Jul 28, 20252,965.002,965.002,910.002,920.002,920.00-1.02%174,049
Jul 25, 20252,955.002,975.002,940.002,950.002,950.00-0.17%178,283
Jul 24, 20252,995.002,995.002,950.002,955.002,955.00-1.01%298,195
Jul 23, 20252,995.003,080.002,960.002,985.002,985.00-718,237
Jul 22, 20253,000.003,005.002,975.002,985.002,985.00-0.50%157,237
Jul 21, 20253,015.003,020.002,990.003,000.003,000.000.17%160,422
Jul 18, 20253,000.003,010.002,985.002,995.002,995.00-0.17%179,203
Jul 17, 20253,015.003,020.002,985.003,000.003,000.00-0.33%147,141
Jul 16, 20253,020.003,020.002,995.003,010.003,010.00-0.17%178,202
Jul 15, 20253,020.003,030.003,000.003,015.003,015.00-0.17%124,588
Jul 14, 20253,015.003,045.003,010.003,020.003,020.000.17%147,838
Jul 11, 20253,040.003,045.003,010.003,015.003,015.00-0.33%206,163
Jul 10, 20253,045.003,045.003,015.003,025.003,025.00-0.33%140,514
Jul 9, 20253,020.003,040.003,015.003,035.003,035.000.33%106,492
Jul 8, 20252,995.003,025.002,985.003,025.003,025.001.00%157,050
Jul 7, 20253,015.003,045.002,990.002,995.002,995.00-0.50%294,626
Jul 4, 20253,070.003,090.003,010.003,010.003,010.00-1.95%325,149
Jul 3, 20253,075.003,090.003,045.003,070.003,070.00-328,792
Jul 2, 20253,070.003,090.003,020.003,070.003,070.00-0.49%402,667
Jul 1, 20252,995.003,180.002,990.003,085.003,085.003.01%1,519,903
Jun 30, 20252,955.003,015.002,935.002,995.002,995.001.35%241,813
Jun 27, 20252,995.002,995.002,945.002,955.002,955.00-0.51%240,535
Jun 26, 20253,050.003,050.002,930.002,970.002,970.00-2.30%404,507
Jun 25, 20253,055.003,065.003,030.003,040.003,040.00-0.49%188,663
Jun 24, 20253,025.003,060.003,020.003,055.003,055.001.16%265,920
Jun 23, 20253,010.003,060.003,010.003,020.003,020.00-1.47%233,571
Jun 20, 20253,025.003,085.003,020.003,065.003,065.001.16%296,821
Jun 19, 20253,025.003,055.003,015.003,030.003,030.000.17%136,917
Jun 18, 20253,040.003,055.003,015.003,025.003,025.00-0.33%242,318
Jun 17, 20253,020.003,045.003,000.003,035.003,035.000.50%212,561
Jun 16, 20252,985.003,040.002,945.003,020.003,020.001.00%275,787
Jun 13, 20253,015.003,020.002,955.002,990.002,990.00-0.83%385,471
Jun 12, 20253,025.003,060.003,010.003,015.003,015.00-0.66%302,745
Jun 11, 20253,055.003,065.003,010.003,035.003,035.00-0.82%228,599
Jun 10, 20253,090.003,105.003,050.003,060.003,060.00-0.81%236,162
Jun 9, 20253,030.003,090.003,030.003,085.003,085.001.98%317,929
Jun 5, 20253,035.003,050.002,975.003,025.003,025.00-0.33%311,945