Skip to main content
logo
CJ Seafood Corporation (KRX:011150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,795.00
+20.00 (0.72%)
At close: Oct 2, 2025

CJ Seafood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,775.002,805.002,765.002,790.002,790.000.54%70,727
Oct 1, 20252,780.002,795.002,770.002,775.002,775.00-0.18%47,513
Sep 30, 20252,800.002,815.002,775.002,780.002,780.00-0.89%72,857
Sep 29, 20252,805.002,825.002,780.002,805.002,805.000.36%111,542
Sep 26, 20252,815.002,845.002,785.002,795.002,795.00-1.06%168,726
Sep 25, 20252,850.002,850.002,820.002,825.002,825.00-0.70%109,099
Sep 24, 20252,870.002,870.002,835.002,845.002,845.00-0.87%128,127
Sep 23, 20252,875.002,885.002,860.002,870.002,870.00-0.17%132,125
Sep 22, 20252,890.002,900.002,870.002,875.002,875.00-0.86%140,972
Sep 19, 20252,890.002,900.002,885.002,900.002,900.000.35%75,658
Sep 18, 20252,885.002,905.002,880.002,890.002,890.000.17%124,969
Sep 17, 20252,905.002,910.002,885.002,885.002,885.00-0.52%117,756
Sep 16, 20252,900.002,920.002,900.002,900.002,900.00-0.17%138,362
Sep 15, 20252,910.002,925.002,900.002,905.002,905.00-0.34%150,572
Sep 12, 20252,930.002,950.002,905.002,915.002,915.000.87%307,151
Sep 11, 20252,900.002,910.002,885.002,890.002,890.00-0.34%102,976
Sep 10, 20252,890.002,905.002,885.002,900.002,900.000.35%145,420
Sep 9, 20252,870.002,895.002,865.002,890.002,890.000.70%193,351
Sep 8, 20252,875.002,885.002,865.002,870.002,870.00-0.17%159,805
Sep 5, 20252,875.002,910.002,870.002,875.002,875.00-0.35%112,911
Sep 4, 20252,875.002,910.002,800.002,885.002,885.000.52%128,516
Sep 3, 20252,875.002,890.002,870.002,870.002,870.00-70,472
Sep 2, 20252,870.002,900.002,870.002,870.002,870.00-80,405
Sep 1, 20252,875.002,905.002,860.002,870.002,870.00-0.17%141,586
Aug 29, 20252,905.002,910.002,865.002,875.002,875.00-0.17%131,102
Aug 28, 20252,890.002,915.002,880.002,880.002,880.00-0.17%148,699
Aug 27, 20252,900.002,910.002,880.002,885.002,885.00-0.35%90,126
Aug 26, 20252,905.002,930.002,885.002,895.002,895.00-0.69%132,940
Aug 25, 20252,905.002,925.002,895.002,915.002,915.000.87%190,134
Aug 22, 20252,890.002,900.002,875.002,890.002,890.000.70%190,930
Aug 21, 20252,870.002,915.002,865.002,870.002,870.000.70%405,399
Aug 20, 20252,850.003,045.002,800.002,850.002,850.00-0.18%2,113,113
Aug 19, 20252,870.002,885.002,845.002,855.002,855.00-1.04%257,635
Aug 18, 20252,905.002,910.002,870.002,885.002,885.00-1.20%187,921
Aug 14, 20252,895.002,925.002,895.002,920.002,920.000.52%136,568
Aug 13, 20252,935.002,950.002,875.002,905.002,905.00-0.68%334,446
Aug 12, 20253,015.003,045.002,900.002,925.002,925.00-2.50%969,283
Aug 11, 20253,070.003,135.002,955.003,000.003,000.00-1.32%2,401,582
Aug 8, 20253,015.003,075.002,970.003,040.003,040.001.00%591,763
Aug 7, 20252,935.003,115.002,910.003,010.003,010.003.26%1,606,883
Aug 6, 20252,875.002,930.002,870.002,915.002,915.001.39%325,338
Aug 5, 20252,905.002,920.002,875.002,875.002,875.00-344,725
Aug 4, 20252,880.002,905.002,840.002,875.002,875.00-0.17%431,688
Aug 1, 20252,940.003,125.002,855.002,880.002,880.00-1.54%4,175,446
Jul 31, 20252,925.002,965.002,920.002,925.002,925.000.52%128,940
Jul 30, 20252,905.002,950.002,895.002,910.002,910.00-155,339
Jul 29, 20252,920.002,930.002,880.002,910.002,910.00-0.34%103,892
Jul 28, 20252,965.002,965.002,910.002,920.002,920.00-1.02%174,049
Jul 25, 20252,955.002,975.002,940.002,950.002,950.00-0.17%178,283
Jul 24, 20252,995.002,995.002,950.002,955.002,955.00-1.01%298,195