Skip to main content
logo
CJ Seafood Corporation (KRX:011150)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,685.00
+30.00 (1.13%)
Apr 8, 2026, 3:30 PM KST

CJ Seafood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,670.002,700.002,670.002,685.002,685.001.13%149,938
Apr 7, 20262,690.002,690.002,650.002,655.002,655.00-0.75%59,681
Apr 6, 20262,655.002,680.002,625.002,675.002,675.000.75%57,447
Apr 3, 20262,655.002,685.002,655.002,655.002,655.00-69,609
Apr 2, 20262,690.002,715.002,630.002,655.002,655.00-0.93%178,157
Apr 1, 20262,665.002,695.002,660.002,680.002,680.001.52%106,249
Mar 31, 20262,730.002,730.002,630.002,640.002,640.00-1.49%140,004
Mar 30, 20262,680.002,685.002,625.002,680.002,680.00-1.47%110,785
Mar 27, 20262,675.002,730.002,630.002,720.002,720.001.12%156,212
Mar 26, 20262,680.002,695.002,650.002,690.002,690.000.37%197,383
Mar 25, 20262,655.002,685.002,655.002,680.002,680.000.94%117,403
Mar 24, 20262,640.002,665.002,615.002,655.002,655.001.53%117,035
Mar 23, 20262,695.002,705.002,590.002,615.002,615.00-3.68%227,833
Mar 20, 20262,655.002,740.002,655.002,715.002,715.002.07%145,523
Mar 19, 20262,690.002,690.002,640.002,660.002,660.00-1.12%130,602
Mar 18, 20262,695.002,705.002,655.002,690.002,690.00-0.19%214,384
Mar 17, 20262,655.002,695.002,645.002,695.002,695.002.08%104,480
Mar 16, 20262,665.002,685.002,640.002,640.002,640.00-1.31%107,843
Mar 13, 20262,680.002,700.002,635.002,675.002,675.00-0.37%81,932
Mar 12, 20262,675.002,715.002,650.002,685.002,685.000.56%133,647
Mar 11, 20262,665.002,750.002,650.002,670.002,670.000.75%220,471
Mar 10, 20262,630.002,700.002,630.002,650.002,650.001.34%184,520
Mar 9, 20262,645.002,645.002,560.002,615.002,615.00-2.24%223,220
Mar 6, 20262,695.002,710.002,620.002,675.002,675.00-0.74%184,861
Mar 5, 20262,610.002,710.002,610.002,695.002,695.005.48%284,770
Mar 4, 20262,740.002,740.002,510.002,555.002,555.00-7.09%929,796
Mar 3, 20262,795.002,845.002,750.002,750.002,750.00-3.51%377,968
Feb 27, 20262,840.002,855.002,780.002,850.002,850.00-431,519
Feb 26, 20262,950.002,950.002,850.002,850.002,850.00-2.73%490,939
Feb 25, 20263,000.003,005.002,930.002,930.002,930.00-2.33%434,129
Feb 24, 20263,020.003,020.002,970.003,000.003,000.00-0.66%428,235
Feb 23, 20262,955.003,030.002,940.003,020.003,020.002.55%866,553
Feb 20, 20262,950.002,970.002,920.002,945.002,945.00-0.17%376,695
Feb 19, 20262,910.002,955.002,875.002,950.002,950.001.55%553,714
Feb 13, 20262,905.002,940.002,875.002,905.002,905.00-1.36%401,337
Feb 12, 20262,955.002,965.002,920.002,945.002,945.00-0.34%369,413
Feb 11, 20262,935.002,967.002,910.002,955.002,955.001.03%487,476
Feb 10, 20262,865.002,935.002,865.002,925.002,925.001.74%696,013
Feb 9, 20262,860.002,915.002,860.002,875.002,875.001.05%512,359
Feb 6, 20262,825.002,850.002,750.002,845.002,845.000.18%405,067
Feb 5, 20262,870.002,875.002,830.002,840.002,840.00-1.05%382,824
Feb 4, 20262,805.002,875.002,805.002,870.002,870.002.32%442,728
Feb 3, 20262,775.002,820.002,770.002,805.002,805.001.45%235,346
Feb 2, 20262,835.002,835.002,755.002,765.002,765.00-2.64%446,372
Jan 30, 20262,870.002,870.002,815.002,840.002,840.00-0.18%299,192
Jan 29, 20262,870.002,885.002,820.002,845.002,845.00-0.87%717,482
Jan 28, 20262,875.002,885.002,845.002,870.002,870.00-435,219
Jan 27, 20262,840.002,870.002,820.002,870.002,870.001.06%401,729
Jan 26, 20262,825.002,850.002,820.002,840.002,840.000.53%333,219
Jan 23, 20262,820.002,835.002,800.002,825.002,825.000.18%216,893