Skip to main content
logo
CJ Seafood Corporation (KRX:011150)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,959.00
+141.00 (7.76%)
At close: Jun 29, 2026

CJ Seafood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20261,800.001,965.001,800.001,959.001,959.007.76%71,750
Jun 26, 20261,850.001,861.001,781.001,818.001,818.00-2.31%100,065
Jun 25, 20261,867.001,930.001,860.001,861.001,861.00-0.75%55,148
Jun 24, 20261,855.001,919.001,855.001,875.001,875.00-1.32%55,303
Jun 23, 20261,941.002,000.001,900.001,900.001,900.00-3.11%88,595
Jun 22, 20261,972.002,020.001,961.001,961.001,961.00-1.70%62,313
Jun 19, 20262,030.002,045.001,961.001,995.001,995.00-1.72%89,755
Jun 18, 20262,100.002,120.002,020.002,030.002,030.00-3.79%92,470
Jun 17, 20262,110.002,150.002,090.002,110.002,110.00-55,445
Jun 16, 20262,155.002,155.002,100.002,110.002,110.00-0.24%73,384
Jun 15, 20262,115.002,165.002,110.002,115.002,115.000.24%52,678
Jun 12, 20262,050.002,130.002,050.002,110.002,110.003.69%65,702
Jun 11, 20262,000.002,075.001,975.002,035.002,035.000.99%69,925
Jun 10, 20262,010.002,055.001,983.002,015.002,015.00-1.47%64,085
Jun 9, 20261,948.002,115.001,948.002,045.002,045.003.86%80,804
Jun 8, 20262,030.002,030.001,961.001,969.001,969.00-4.88%147,072
Jun 5, 20262,100.002,120.002,005.002,070.002,070.00-2.36%100,766
Jun 4, 20262,055.002,230.002,055.002,120.002,120.002.42%89,351
Jun 2, 20262,065.002,090.002,015.002,070.002,070.00-0.48%107,309
Jun 1, 20262,170.002,170.002,070.002,080.002,080.00-4.15%185,039
May 29, 20262,245.002,300.002,125.002,170.002,170.00-3.34%149,882
May 28, 20262,240.002,305.002,180.002,245.002,245.00-123,164
May 27, 20262,340.002,355.002,135.002,245.002,245.00-4.06%243,014
May 26, 20262,380.002,400.002,330.002,340.002,340.00-1.27%99,726
May 22, 20262,340.002,425.002,340.002,370.002,370.001.28%106,283
May 21, 20262,370.002,405.002,335.002,340.002,340.00-1.27%152,011
May 20, 20262,410.002,425.002,370.002,370.002,370.00-2.27%197,795
May 19, 20262,450.002,485.002,420.002,425.002,425.00-1.02%140,244
May 18, 20262,475.002,510.002,445.002,450.002,450.00-2.00%174,604
May 15, 20262,540.002,555.002,480.002,500.002,500.00-1.57%190,910
May 14, 20262,495.002,555.002,480.002,540.002,540.001.80%134,686
May 13, 20262,550.002,560.002,490.002,495.002,495.00-2.16%232,372
May 12, 20262,580.002,585.002,515.002,550.002,550.00-1.35%296,600
May 11, 20262,620.002,630.002,580.002,585.002,585.00-1.34%192,793
May 8, 20262,620.002,630.002,600.002,620.002,620.00-103,072
May 7, 20262,650.002,655.002,610.002,620.002,620.00-0.95%147,996
May 6, 20262,715.002,720.002,645.002,645.002,645.00-2.04%231,396
May 4, 20262,725.002,735.002,695.002,700.002,700.00-0.55%186,851
Apr 30, 20262,710.002,730.002,695.002,715.002,715.000.18%138,898
Apr 29, 20262,720.002,730.002,695.002,710.002,710.00-0.37%123,990
Apr 28, 20262,745.002,755.002,705.002,720.002,720.00-0.91%169,242
Apr 27, 20262,745.002,765.002,700.002,745.002,745.00-160,899
Apr 24, 20262,715.002,755.002,705.002,745.002,745.000.92%133,900
Apr 23, 20262,755.002,760.002,690.002,720.002,720.00-1.27%336,781
Apr 22, 20262,755.002,755.002,735.002,755.002,755.00-0.18%107,009
Apr 21, 20262,770.002,780.002,740.002,760.002,760.00-0.18%175,426
Apr 20, 20262,770.002,785.002,750.002,765.002,765.00-0.54%95,709
Apr 17, 20262,775.002,810.002,765.002,780.002,780.000.36%198,715
Apr 16, 20262,735.002,775.002,735.002,770.002,770.001.28%192,489
Apr 15, 20262,730.002,750.002,715.002,735.002,735.000.18%134,079