Nh-Amundi Hanaro Securites High Dividend Top3 Plus ETF (KRX:0111J0)
South Korea · Delayed Price · Currency is KRW 12,180
+10 (0.08%)
At close: Sep 23, 2026
KRX:0111J0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,250.00 | 12,575.00 | 12,130.00 | 12,170.00 | 12,170.00 | 0.87% | 81,024 |
| Sep 21, 2026 | 11,920.00 | 12,090.00 | 11,915.00 | 12,065.00 | 12,065.00 | 1.26% | 85,683 |
| Sep 18, 2026 | 12,105.00 | 12,155.00 | 11,915.00 | 11,915.00 | 11,915.00 | -0.38% | 50,367 |
| Sep 17, 2026 | 12,175.00 | 12,175.00 | 11,950.00 | 11,960.00 | 11,960.00 | -0.33% | 43,350 |
| Sep 16, 2026 | 12,225.00 | 12,225.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.56% | 90,223 |
| Sep 15, 2026 | 12,305.00 | 12,370.00 | 12,105.00 | 12,190.00 | 12,190.00 | -2.13% | 61,682 |
| Sep 14, 2026 | 12,325.00 | 12,505.00 | 12,255.00 | 12,455.00 | 12,455.00 | - | 150,888 |
| Sep 11, 2026 | 12,250.00 | 12,540.00 | 12,250.00 | 12,455.00 | 12,455.00 | -0.80% | 58,193 |
| Sep 10, 2026 | 12,360.00 | 12,595.00 | 12,215.00 | 12,555.00 | 12,555.00 | 0.16% | 79,279 |
| Sep 9, 2026 | 12,515.00 | 12,610.00 | 12,480.00 | 12,535.00 | 12,535.00 | 0.08% | 35,940 |
| Sep 8, 2026 | 12,630.00 | 12,745.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.20% | 46,849 |
| Sep 7, 2026 | 12,465.00 | 12,580.00 | 12,355.00 | 12,500.00 | 12,500.00 | 0.73% | 85,825 |
| Sep 4, 2026 | 12,355.00 | 12,570.00 | 12,340.00 | 12,410.00 | 12,410.00 | 1.43% | 21,594 |
| Sep 3, 2026 | 12,250.00 | 12,400.00 | 12,015.00 | 12,235.00 | 12,235.00 | 0.49% | 31,310 |
| Sep 2, 2026 | 12,300.00 | 12,515.00 | 12,175.00 | 12,175.00 | 12,175.00 | -3.68% | 66,302 |
| Sep 1, 2026 | 12,505.00 | 12,645.00 | 12,380.00 | 12,640.00 | 12,640.00 | 0.84% | 43,702 |
| Aug 31, 2026 | 12,550.00 | 12,620.00 | 12,270.00 | 12,535.00 | 12,535.00 | -0.95% | 41,514 |
| Aug 28, 2026 | 12,645.00 | 12,660.00 | 12,510.00 | 12,655.00 | 12,655.00 | - | 59,591 |
| Aug 27, 2026 | 13,010.00 | 13,035.00 | 12,590.00 | 12,695.00 | 12,655.00 | -0.74% | 42,801 |
| Aug 26, 2026 | 12,645.00 | 12,790.00 | 12,530.00 | 12,790.00 | 12,749.70 | 1.27% | 31,469 |
| Aug 25, 2026 | 12,295.00 | 12,635.00 | 12,000.00 | 12,630.00 | 12,590.20 | 2.27% | 66,943 |
| Aug 24, 2026 | 12,310.00 | 12,390.00 | 12,180.00 | 12,350.00 | 12,311.09 | -1.28% | 39,124 |
| Aug 21, 2026 | 12,480.00 | 12,610.00 | 12,280.00 | 12,510.00 | 12,470.58 | -2.00% | 63,691 |
| Aug 20, 2026 | 12,485.00 | 12,865.00 | 12,405.00 | 12,765.00 | 12,724.78 | 4.46% | 127,822 |
| Aug 19, 2026 | 12,465.00 | 12,565.00 | 12,050.00 | 12,220.00 | 12,181.50 | -4.75% | 106,311 |
| Aug 18, 2026 | 13,565.00 | 13,565.00 | 12,735.00 | 12,830.00 | 12,789.57 | -5.38% | 74,411 |
| Aug 14, 2026 | 13,495.00 | 13,560.00 | 13,240.00 | 13,560.00 | 13,517.27 | 1.35% | 64,780 |
| Aug 13, 2026 | 13,640.00 | 14,050.00 | 13,265.00 | 13,380.00 | 13,337.84 | 0.04% | 102,779 |
| Aug 12, 2026 | 13,310.00 | 13,535.00 | 13,205.00 | 13,375.00 | 13,332.86 | 1.13% | 60,212 |
| Aug 11, 2026 | 13,110.00 | 13,285.00 | 12,900.00 | 13,225.00 | 13,183.33 | 0.57% | 17,652 |
| Aug 10, 2026 | 12,790.00 | 13,150.00 | 12,680.00 | 13,150.00 | 13,108.57 | 3.71% | 64,232 |
| Aug 7, 2026 | 13,275.00 | 13,275.00 | 12,520.00 | 12,680.00 | 12,640.05 | -3.94% | 92,098 |
| Aug 6, 2026 | 13,210.00 | 13,250.00 | 12,930.00 | 13,200.00 | 13,158.41 | -0.71% | 50,186 |
| Aug 5, 2026 | 13,400.00 | 13,400.00 | 13,200.00 | 13,295.00 | 13,253.11 | 2.27% | 72,432 |
| Aug 4, 2026 | 12,875.00 | 13,000.00 | 12,470.00 | 13,000.00 | 12,959.04 | 2.48% | 52,858 |
| Aug 3, 2026 | 12,885.00 | 12,915.00 | 12,440.00 | 12,685.00 | 12,645.03 | -4.08% | 72,246 |
| Jul 31, 2026 | 12,385.00 | 13,255.00 | 12,380.00 | 13,225.00 | 13,183.33 | 11.98% | 106,391 |
| Jul 30, 2026 | 11,750.00 | 12,550.00 | 11,730.00 | 11,810.00 | 11,772.79 | 0.47% | 198,442 |
| Jul 29, 2026 | 12,680.00 | 12,870.00 | 11,210.00 | 11,795.00 | 11,717.96 | -5.53% | 448,670 |
| Jul 28, 2026 | 13,305.00 | 13,320.00 | 12,335.00 | 12,485.00 | 12,403.46 | -9.17% | 151,094 |
| Jul 27, 2026 | 13,760.00 | 13,870.00 | 13,530.00 | 13,745.00 | 13,655.23 | 0.55% | 70,489 |
| Jul 24, 2026 | 14,150.00 | 14,150.00 | 13,350.00 | 13,670.00 | 13,580.72 | -4.04% | 59,724 |
| Jul 23, 2026 | 13,950.00 | 14,245.00 | 13,815.00 | 14,245.00 | 14,151.96 | 3.41% | 80,680 |
| Jul 22, 2026 | 14,335.00 | 14,530.00 | 13,750.00 | 13,775.00 | 13,685.03 | -1.15% | 101,383 |
| Jul 21, 2026 | 13,740.00 | 14,085.00 | 13,520.00 | 13,935.00 | 13,843.98 | 0.83% | 86,436 |
| Jul 20, 2026 | 14,325.00 | 14,440.00 | 13,625.00 | 13,820.00 | 13,729.74 | -5.60% | 105,014 |
| Jul 16, 2026 | 14,740.00 | 14,860.00 | 14,145.00 | 14,640.00 | 14,544.38 | -2.14% | 111,570 |
| Jul 15, 2026 | 14,500.00 | 15,075.00 | 14,500.00 | 14,960.00 | 14,862.29 | 6.67% | 130,270 |
| Jul 14, 2026 | 14,715.00 | 14,725.00 | 13,755.00 | 14,025.00 | 13,933.40 | -4.95% | 303,905 |
| Jul 13, 2026 | 15,215.00 | 16,000.00 | 14,600.00 | 14,755.00 | 14,658.63 | -2.93% | 464,380 |