Tailim Packaging Co., Ltd. (KRX:011280)
South Korea · Delayed Price · Currency is KRW 2,050.00
+76.00 (3.85%)
Feb 5, 2026, 3:30 PM KST
Tailim Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,978.00 | 2,070.00 | 1,972.00 | 2,050.00 | 2,050.00 | 3.85% | 227,678 |
| Feb 4, 2026 | 1,978.00 | 1,986.00 | 1,948.00 | 1,974.00 | 1,974.00 | 0.97% | 86,688 |
| Feb 3, 2026 | 2,010.00 | 2,035.00 | 1,930.00 | 1,955.00 | 1,955.00 | -1.61% | 205,022 |
| Feb 2, 2026 | 2,000.00 | 2,040.00 | 1,985.00 | 1,987.00 | 1,987.00 | -0.65% | 86,420 |
| Jan 30, 2026 | 2,020.00 | 2,020.00 | 1,984.00 | 2,000.00 | 2,000.00 | -0.99% | 126,089 |
| Jan 29, 2026 | 2,020.00 | 2,025.00 | 1,985.00 | 2,020.00 | 2,020.00 | 0.25% | 189,950 |
| Jan 28, 2026 | 2,050.00 | 2,080.00 | 2,005.00 | 2,015.00 | 2,015.00 | -1.23% | 158,751 |
| Jan 27, 2026 | 2,030.00 | 2,060.00 | 2,020.00 | 2,040.00 | 2,040.00 | -0.97% | 120,722 |
| Jan 26, 2026 | 2,075.00 | 2,075.00 | 2,020.00 | 2,060.00 | 2,060.00 | -0.72% | 154,415 |
| Jan 23, 2026 | 2,080.00 | 2,105.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.24% | 161,653 |
| Jan 22, 2026 | 2,095.00 | 2,120.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 177,583 |
| Jan 21, 2026 | 2,110.00 | 2,110.00 | 2,060.00 | 2,095.00 | 2,095.00 | -1.64% | 173,155 |
| Jan 20, 2026 | 2,115.00 | 2,145.00 | 2,090.00 | 2,130.00 | 2,130.00 | 0.71% | 180,471 |
| Jan 19, 2026 | 2,100.00 | 2,115.00 | 2,045.00 | 2,115.00 | 2,115.00 | 0.71% | 152,741 |
| Jan 16, 2026 | 2,085.00 | 2,125.00 | 2,075.00 | 2,100.00 | 2,100.00 | - | 202,861 |
| Jan 15, 2026 | 2,070.00 | 2,120.00 | 2,045.00 | 2,100.00 | 2,100.00 | 1.69% | 133,027 |
| Jan 14, 2026 | 2,065.00 | 2,095.00 | 2,040.00 | 2,065.00 | 2,065.00 | - | 165,821 |
| Jan 13, 2026 | 2,060.00 | 2,130.00 | 2,050.00 | 2,065.00 | 2,065.00 | - | 203,009 |
| Jan 12, 2026 | 2,050.00 | 2,130.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 184,646 |
| Jan 9, 2026 | 2,050.00 | 2,130.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 410,841 |
| Jan 8, 2026 | 2,050.00 | 2,100.00 | 2,025.00 | 2,050.00 | 2,050.00 | - | 255,534 |
| Jan 7, 2026 | 2,140.00 | 2,320.00 | 2,030.00 | 2,050.00 | 2,050.00 | -3.53% | 2,432,154 |
| Jan 6, 2026 | 2,065.00 | 2,385.00 | 2,045.00 | 2,125.00 | 2,125.00 | 2.66% | 4,219,127 |
| Jan 5, 2026 | 2,075.00 | 2,100.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 248,759 |
| Jan 2, 2026 | 2,050.00 | 2,220.00 | 2,020.00 | 2,075.00 | 2,075.00 | 6.41% | 1,124,495 |
| Dec 30, 2025 | 1,990.00 | 1,990.00 | 1,929.00 | 1,950.00 | 1,950.00 | -0.96% | 63,132 |
| Dec 29, 2025 | 1,938.00 | 1,979.00 | 1,903.00 | 1,969.00 | 1,969.00 | 2.45% | 131,351 |
| Dec 26, 2025 | 1,971.00 | 1,974.00 | 1,915.00 | 1,922.00 | 1,922.00 | -1.44% | 81,315 |
| Dec 24, 2025 | 1,979.00 | 1,979.00 | 1,920.00 | 1,950.00 | 1,950.00 | -0.51% | 113,587 |
| Dec 23, 2025 | 1,999.00 | 2,005.00 | 1,960.00 | 1,960.00 | 1,960.00 | -1.11% | 146,831 |
| Dec 22, 2025 | 1,976.00 | 2,010.00 | 1,970.00 | 1,982.00 | 1,982.00 | 0.30% | 192,667 |
| Dec 19, 2025 | 1,969.00 | 1,989.00 | 1,963.00 | 1,976.00 | 1,976.00 | 0.05% | 163,996 |
| Dec 18, 2025 | 1,987.00 | 2,185.00 | 1,965.00 | 1,975.00 | 1,975.00 | -1.74% | 1,783,276 |
| Dec 17, 2025 | 2,005.00 | 2,055.00 | 1,988.00 | 2,010.00 | 2,010.00 | -0.50% | 281,504 |
| Dec 16, 2025 | 2,060.00 | 2,100.00 | 2,020.00 | 2,020.00 | 2,020.00 | -2.18% | 343,266 |
| Dec 15, 2025 | 1,969.00 | 2,250.00 | 1,951.00 | 2,065.00 | 2,065.00 | 4.88% | 2,582,904 |
| Dec 12, 2025 | 2,025.00 | 2,080.00 | 1,968.00 | 1,969.00 | 1,969.00 | -2.52% | 678,030 |
| Dec 11, 2025 | 1,975.00 | 2,205.00 | 1,958.00 | 2,020.00 | 2,020.00 | 3.06% | 3,408,514 |
| Dec 10, 2025 | 1,906.00 | 2,275.00 | 1,900.00 | 1,960.00 | 1,960.00 | 1.77% | 8,434,636 |
| Dec 9, 2025 | 1,840.00 | 2,290.00 | 1,803.00 | 1,926.00 | 1,926.00 | 6.70% | 4,333,482 |
| Dec 8, 2025 | 1,779.00 | 1,820.00 | 1,758.00 | 1,805.00 | 1,805.00 | 2.91% | 161,760 |
| Dec 5, 2025 | 1,774.00 | 1,774.00 | 1,713.00 | 1,754.00 | 1,754.00 | 1.86% | 50,395 |
| Dec 4, 2025 | 1,722.00 | 1,749.00 | 1,710.00 | 1,722.00 | 1,722.00 | 0.12% | 72,423 |
| Dec 3, 2025 | 1,720.00 | 1,720.00 | 1,708.00 | 1,720.00 | 1,720.00 | 0.23% | 28,407 |
| Dec 2, 2025 | 1,730.00 | 1,730.00 | 1,711.00 | 1,716.00 | 1,716.00 | - | 35,037 |
| Dec 1, 2025 | 1,732.00 | 1,746.00 | 1,712.00 | 1,716.00 | 1,716.00 | -0.92% | 35,324 |
| Nov 28, 2025 | 1,714.00 | 1,737.00 | 1,714.00 | 1,732.00 | 1,732.00 | 1.05% | 25,752 |
| Nov 27, 2025 | 1,749.00 | 1,749.00 | 1,708.00 | 1,714.00 | 1,714.00 | -1.15% | 70,632 |
| Nov 26, 2025 | 1,735.00 | 1,760.00 | 1,710.00 | 1,734.00 | 1,734.00 | -0.06% | 23,462 |
| Nov 25, 2025 | 1,776.00 | 1,776.00 | 1,726.00 | 1,735.00 | 1,735.00 | -1.70% | 41,960 |