Skip to main content
logo
Tailim Packaging Co., Ltd. (KRX:011280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,215.00
+25.00 (1.14%)
Last updated: Feb 26, 2026, 9:47 AM KST

Tailim Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262,250.002,250.002,180.002,190.002,190.00-2.67%179,700
Feb 24, 20262,290.002,290.002,200.002,250.002,250.00-157,389
Feb 23, 20262,265.002,290.002,225.002,250.002,250.00-0.44%208,917
Feb 20, 20262,245.002,275.002,200.002,260.002,260.000.89%223,388
Feb 19, 20262,205.002,245.002,165.002,240.002,240.001.82%212,708
Feb 13, 20262,210.002,240.002,150.002,200.002,200.00-0.45%122,382
Feb 12, 20262,200.002,250.002,145.002,210.002,210.001.38%152,575
Feb 11, 20262,280.002,360.002,145.002,180.002,180.00-0.46%668,459
Feb 10, 20262,105.002,255.002,090.002,190.002,190.004.29%552,965
Feb 9, 20262,180.002,262.002,075.002,100.002,100.000.48%782,029
Feb 6, 20261,990.002,100.001,976.002,090.002,090.001.95%233,589
Feb 5, 20261,978.002,070.001,972.002,050.002,050.003.85%227,678
Feb 4, 20261,978.001,986.001,948.001,974.001,974.000.97%86,688
Feb 3, 20262,010.002,035.001,930.001,955.001,955.00-1.61%205,022
Feb 2, 20262,000.002,040.001,985.001,987.001,987.00-0.65%86,420
Jan 30, 20262,020.002,020.001,984.002,000.002,000.00-0.99%126,089
Jan 29, 20262,020.002,025.001,985.002,020.002,020.000.25%189,950
Jan 28, 20262,050.002,080.002,005.002,015.002,015.00-1.23%158,751
Jan 27, 20262,030.002,060.002,020.002,040.002,040.00-0.97%120,722
Jan 26, 20262,075.002,075.002,020.002,060.002,060.00-0.72%154,415
Jan 23, 20262,080.002,105.002,050.002,075.002,075.00-0.24%161,653
Jan 22, 20262,095.002,120.002,080.002,080.002,080.00-0.72%177,583
Jan 21, 20262,110.002,110.002,060.002,095.002,095.00-1.64%173,155
Jan 20, 20262,115.002,145.002,090.002,130.002,130.000.71%180,471
Jan 19, 20262,100.002,115.002,045.002,115.002,115.000.71%152,741
Jan 16, 20262,085.002,125.002,075.002,100.002,100.00-202,861
Jan 15, 20262,070.002,120.002,045.002,100.002,100.001.69%133,027
Jan 14, 20262,065.002,095.002,040.002,065.002,065.00-165,821
Jan 13, 20262,060.002,130.002,050.002,065.002,065.00-203,009
Jan 12, 20262,050.002,130.002,045.002,065.002,065.000.73%184,646
Jan 9, 20262,050.002,130.002,050.002,050.002,050.00-410,841
Jan 8, 20262,050.002,100.002,025.002,050.002,050.00-255,534
Jan 7, 20262,140.002,320.002,030.002,050.002,050.00-3.53%2,432,154
Jan 6, 20262,065.002,385.002,045.002,125.002,125.002.66%4,219,127
Jan 5, 20262,075.002,100.002,060.002,070.002,070.00-0.24%248,759
Jan 2, 20262,050.002,220.002,020.002,075.002,075.006.41%1,124,495
Dec 30, 20251,990.001,990.001,929.001,950.001,950.00-0.96%63,132
Dec 29, 20251,938.001,979.001,903.001,969.001,969.002.45%131,351
Dec 26, 20251,971.001,974.001,915.001,922.001,922.00-1.44%81,315
Dec 24, 20251,979.001,979.001,920.001,950.001,950.00-0.51%113,587
Dec 23, 20251,999.002,005.001,960.001,960.001,960.00-1.11%146,831
Dec 22, 20251,976.002,010.001,970.001,982.001,982.000.30%192,667
Dec 19, 20251,969.001,989.001,963.001,976.001,976.000.05%163,996
Dec 18, 20251,987.002,185.001,965.001,975.001,975.00-1.74%1,783,276
Dec 17, 20252,005.002,055.001,988.002,010.002,010.00-0.50%281,504
Dec 16, 20252,060.002,100.002,020.002,020.002,020.00-2.18%343,266
Dec 15, 20251,969.002,250.001,951.002,065.002,065.004.88%2,582,904
Dec 12, 20252,025.002,080.001,968.001,969.001,969.00-2.52%678,030
Dec 11, 20251,975.002,205.001,958.002,020.002,020.003.06%3,408,514
Dec 10, 20251,906.002,275.001,900.001,960.001,960.001.77%8,434,636