Skip to main content
logo
Tailim Packaging Co., Ltd. (KRX:011280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
0.00 (0.00%)
Last updated: Sep 9, 2025, 9:58 AM KST

Tailim Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252,005.002,015.001,996.002,005.00--6,382
Sep 8, 20252,000.002,040.002,000.002,005.002,005.00-11,460
Sep 5, 20252,010.002,015.001,993.002,005.002,005.000.25%16,452
Sep 4, 20252,005.002,005.001,995.002,000.002,000.000.45%16,236
Sep 3, 20252,000.002,000.001,981.001,991.001,991.00-0.45%11,179
Sep 2, 20251,980.002,010.001,977.002,000.002,000.001.01%37,747
Sep 1, 20251,993.002,000.001,977.001,980.001,980.00-0.65%32,769
Aug 29, 20251,998.002,015.001,983.001,993.001,993.00-0.35%46,958
Aug 28, 20252,015.002,015.001,996.002,000.002,000.00-0.74%38,295
Aug 27, 20252,010.002,015.001,993.002,015.002,015.000.25%55,487
Aug 26, 20252,025.002,025.002,005.002,010.002,010.00-0.74%18,132
Aug 25, 20252,015.002,050.002,010.002,025.002,025.000.25%37,181
Aug 22, 20252,025.002,045.002,010.002,020.002,020.00-1.22%31,257
Aug 21, 20252,010.002,075.002,010.002,045.002,045.001.24%45,978
Aug 20, 20252,020.002,025.001,996.002,020.002,020.00-0.98%68,379
Aug 19, 20252,055.002,065.002,020.002,040.002,040.00-0.49%34,617
Aug 18, 20252,080.002,085.002,045.002,050.002,050.00-1.91%32,717
Aug 14, 20252,085.002,115.002,075.002,090.002,090.00-0.24%20,256
Aug 13, 20252,085.002,140.002,060.002,095.002,095.000.72%29,351
Aug 12, 20252,120.002,120.002,080.002,080.002,080.00-1.42%32,335
Aug 11, 20252,095.002,115.002,080.002,110.002,110.000.72%37,495
Aug 8, 20252,070.002,110.002,065.002,095.002,095.001.70%33,052
Aug 7, 20252,095.002,095.002,055.002,060.002,060.00-0.72%14,480
Aug 6, 20252,035.002,080.002,010.002,075.002,075.002.22%58,902
Aug 5, 20252,040.002,050.002,015.002,030.002,030.00-18,459
Aug 4, 20251,982.002,035.001,973.002,030.002,030.001.00%27,027
Aug 1, 20252,040.002,040.001,992.002,010.002,010.00-1.47%73,333
Jul 31, 20252,025.002,070.002,015.002,040.002,040.000.74%39,468
Jul 30, 20252,005.002,040.002,005.002,025.002,025.00-34,677
Jul 29, 20252,025.002,035.001,990.002,025.002,025.00-54,035
Jul 28, 20252,050.002,050.002,000.002,025.002,025.00-0.25%56,821
Jul 25, 20252,065.002,075.002,020.002,030.002,030.00-1.69%66,502
Jul 24, 20252,085.002,105.002,055.002,065.002,065.00-0.96%50,217
Jul 23, 20252,115.002,115.002,085.002,085.002,085.00-1.42%45,494
Jul 22, 20252,155.002,155.002,105.002,115.002,115.00-0.94%55,490
Jul 21, 20252,130.002,160.002,130.002,135.002,135.000.23%24,878
Jul 18, 20252,150.002,150.002,125.002,130.002,130.00-0.93%39,821
Jul 17, 20252,135.002,155.002,125.002,150.002,150.000.23%26,363
Jul 16, 20252,160.002,160.002,135.002,145.002,145.00-1.15%57,720
Jul 15, 20252,215.002,215.002,150.002,170.002,170.00-0.91%62,461
Jul 14, 20252,170.002,220.002,150.002,190.002,190.00-58,425
Jul 11, 20252,205.002,205.002,175.002,190.002,190.00-0.45%36,987
Jul 10, 20252,155.002,200.002,155.002,200.002,200.002.09%80,651
Jul 9, 20252,170.002,190.002,125.002,155.002,155.000.23%36,837
Jul 8, 20252,140.002,170.002,115.002,150.002,150.00-39,653
Jul 7, 20252,160.002,185.002,140.002,150.002,150.00-0.46%24,358
Jul 4, 20252,160.002,180.002,145.002,160.002,160.00-48,146
Jul 3, 20252,130.002,170.002,100.002,160.002,160.001.41%69,807
Jul 2, 20252,130.002,130.002,080.002,130.002,130.000.24%62,682
Jul 1, 20252,105.002,145.002,100.002,125.002,125.001.19%33,883