Tailim Packaging Co., Ltd. (KRX:011280)
South Korea · Delayed Price · Currency is KRW 1,112.00
+3.00 (0.27%)
Nov 3, 2026, 3:19 PM KST
Tailim Packaging Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1,092.00 | 1,124.00 | 1,056.00 | 1,112.00 | 1,112.00 | 0.27% | 24,367 |
| Nov 2, 2026 | 1,046.00 | 1,109.00 | 1,046.00 | 1,109.00 | 1,109.00 | 2.21% | 28,784 |
| Oct 30, 2026 | 1,060.00 | 1,088.00 | 1,050.00 | 1,085.00 | 1,085.00 | -0.28% | 19,258 |
| Oct 29, 2026 | 1,092.00 | 1,124.00 | 1,075.00 | 1,088.00 | 1,088.00 | -1.00% | 56,362 |
| Oct 28, 2026 | 1,077.00 | 1,124.00 | 1,077.00 | 1,099.00 | 1,099.00 | 1.01% | 30,490 |
| Oct 27, 2026 | 1,110.00 | 1,143.00 | 1,078.00 | 1,088.00 | 1,088.00 | -4.06% | 125,957 |
| Oct 26, 2026 | 1,147.00 | 1,147.00 | 1,104.00 | 1,134.00 | 1,134.00 | -0.96% | 28,412 |
| Oct 23, 2026 | 1,135.00 | 1,146.00 | 1,097.00 | 1,145.00 | 1,145.00 | -0.17% | 56,892 |
| Oct 22, 2026 | 1,178.00 | 1,195.00 | 1,105.00 | 1,147.00 | 1,147.00 | -3.53% | 98,011 |
| Oct 21, 2026 | 1,206.00 | 1,257.00 | 1,115.00 | 1,189.00 | 1,189.00 | -3.49% | 382,805 |
| Oct 20, 2026 | 1,245.00 | 1,253.00 | 1,190.00 | 1,232.00 | 1,232.00 | -1.68% | 46,552 |
| Oct 19, 2026 | 1,199.00 | 1,255.00 | 1,187.00 | 1,253.00 | 1,253.00 | 2.45% | 34,019 |
| Oct 16, 2026 | 1,159.00 | 1,234.00 | 1,159.00 | 1,223.00 | 1,223.00 | 2.77% | 61,088 |
| Oct 15, 2026 | 1,240.00 | 1,299.00 | 1,137.00 | 1,190.00 | 1,190.00 | -7.75% | 263,511 |
| Oct 14, 2026 | 1,289.00 | 1,327.00 | 1,275.00 | 1,290.00 | 1,290.00 | - | 62,105 |
| Oct 13, 2026 | 1,413.00 | 1,414.00 | 1,240.00 | 1,290.00 | 1,290.00 | -9.09% | 367,489 |
| Oct 12, 2026 | 1,482.00 | 1,515.00 | 1,377.00 | 1,419.00 | 1,419.00 | -5.15% | 118,757 |
| Oct 8, 2026 | 1,535.00 | 1,535.00 | 1,491.00 | 1,496.00 | 1,496.00 | -2.67% | 20,500 |
| Oct 7, 2026 | 1,519.00 | 1,574.00 | 1,481.00 | 1,537.00 | 1,537.00 | 2.88% | 49,877 |
| Oct 6, 2026 | 1,460.00 | 1,498.00 | 1,436.00 | 1,494.00 | 1,494.00 | 2.33% | 62,215 |
| Oct 2, 2026 | 1,395.00 | 1,460.00 | 1,395.00 | 1,460.00 | 1,460.00 | 4.29% | 91,423 |
| Oct 1, 2026 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 1,400.00 | 1.23% | 31,840 |
| Sep 30, 2026 | 1,380.00 | 1,396.00 | 1,368.00 | 1,383.00 | 1,383.00 | 0.22% | 26,627 |
| Sep 29, 2026 | 1,356.00 | 1,381.00 | 1,356.00 | 1,380.00 | 1,380.00 | 0.15% | 18,331 |
| Sep 28, 2026 | 1,376.00 | 1,416.00 | 1,366.00 | 1,378.00 | 1,378.00 | 0.15% | 30,625 |
| Sep 23, 2026 | 1,396.00 | 1,396.00 | 1,338.00 | 1,376.00 | 1,376.00 | -1.43% | 49,786 |
| Sep 22, 2026 | 1,444.00 | 1,475.00 | 1,302.00 | 1,396.00 | 1,396.00 | -3.26% | 345,911 |
| Sep 21, 2026 | 1,528.00 | 1,528.00 | 1,442.00 | 1,443.00 | 1,443.00 | -4.56% | 136,978 |
| Sep 18, 2026 | 1,535.00 | 1,535.00 | 1,510.00 | 1,512.00 | 1,512.00 | -0.26% | 12,172 |
| Sep 17, 2026 | 1,537.00 | 1,537.00 | 1,512.00 | 1,516.00 | 1,516.00 | -0.26% | 9,616 |
| Sep 16, 2026 | 1,528.00 | 1,528.00 | 1,496.00 | 1,520.00 | 1,520.00 | -0.39% | 22,754 |
| Sep 15, 2026 | 1,550.00 | 1,580.00 | 1,520.00 | 1,526.00 | 1,526.00 | -1.29% | 31,611 |
| Sep 14, 2026 | 1,568.00 | 1,575.00 | 1,520.00 | 1,546.00 | 1,546.00 | -1.40% | 40,212 |
| Sep 11, 2026 | 1,579.00 | 1,585.00 | 1,555.00 | 1,568.00 | 1,568.00 | -0.70% | 25,692 |
| Sep 10, 2026 | 1,576.00 | 1,599.00 | 1,510.00 | 1,579.00 | 1,579.00 | 0.13% | 16,763 |
| Sep 9, 2026 | 1,573.00 | 1,580.00 | 1,535.00 | 1,577.00 | 1,577.00 | 0.25% | 52,681 |
| Sep 8, 2026 | 1,606.00 | 1,609.00 | 1,562.00 | 1,573.00 | 1,573.00 | -2.24% | 67,190 |
| Sep 7, 2026 | 1,642.00 | 1,643.00 | 1,609.00 | 1,609.00 | 1,609.00 | -0.68% | 18,171 |
| Sep 4, 2026 | 1,641.00 | 1,641.00 | 1,609.00 | 1,620.00 | 1,620.00 | - | 2,839 |
| Sep 3, 2026 | 1,602.00 | 1,679.00 | 1,590.00 | 1,620.00 | 1,620.00 | -1.64% | 25,338 |
| Sep 2, 2026 | 1,650.00 | 1,660.00 | 1,614.00 | 1,647.00 | 1,647.00 | -0.18% | 8,601 |
| Sep 1, 2026 | 1,634.00 | 1,683.00 | 1,615.00 | 1,650.00 | 1,650.00 | 1.10% | 18,431 |
| Aug 31, 2026 | 1,675.00 | 1,699.00 | 1,620.00 | 1,632.00 | 1,632.00 | -2.57% | 16,414 |
| Aug 28, 2026 | 1,649.00 | 1,680.00 | 1,627.00 | 1,675.00 | 1,675.00 | 1.58% | 38,951 |
| Aug 27, 2026 | 1,711.00 | 1,712.00 | 1,630.00 | 1,649.00 | 1,649.00 | -3.57% | 54,091 |
| Aug 26, 2026 | 1,724.00 | 1,731.00 | 1,683.00 | 1,710.00 | 1,710.00 | -0.81% | 10,239 |
| Aug 25, 2026 | 1,688.00 | 1,725.00 | 1,660.00 | 1,724.00 | 1,724.00 | 2.13% | 15,566 |
| Aug 24, 2026 | 1,732.00 | 1,732.00 | 1,669.00 | 1,688.00 | 1,688.00 | -2.54% | 17,560 |
| Aug 21, 2026 | 1,707.00 | 1,732.00 | 1,657.00 | 1,732.00 | 1,732.00 | 1.46% | 31,826 |
| Aug 20, 2026 | 1,759.00 | 1,759.00 | 1,671.00 | 1,707.00 | 1,707.00 | 0.18% | 13,931 |