Timefolio Global Toppick Active ETF (KRX:0113D0)
South Korea · Delayed Price · Currency is KRW 11,890
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0113D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,995.00 | 12,045.00 | 11,850.00 | 11,890.00 | 11,890.00 | -0.88% | 37,450 |
| Sep 21, 2026 | 12,035.00 | 12,035.00 | 11,945.00 | 11,995.00 | 11,995.00 | 0.08% | 6,949 |
| Sep 18, 2026 | 11,890.00 | 12,000.00 | 11,890.00 | 11,985.00 | 11,985.00 | 1.18% | 11,505 |
| Sep 17, 2026 | 11,695.00 | 11,880.00 | 11,695.00 | 11,845.00 | 11,845.00 | 0.98% | 49,518 |
| Sep 16, 2026 | 11,585.00 | 11,755.00 | 11,585.00 | 11,730.00 | 11,730.00 | 0.60% | 13,619 |
| Sep 15, 2026 | 11,670.00 | 11,670.00 | 11,550.00 | 11,660.00 | 11,660.00 | 0.69% | 32,510 |
| Sep 14, 2026 | 11,575.00 | 11,635.00 | 11,550.00 | 11,580.00 | 11,580.00 | 0.04% | 12,993 |
| Sep 11, 2026 | 11,700.00 | 11,700.00 | 11,525.00 | 11,575.00 | 11,575.00 | -0.22% | 12,995 |
| Sep 10, 2026 | 11,710.00 | 11,710.00 | 11,560.00 | 11,600.00 | 11,600.00 | -0.64% | 42,478 |
| Sep 9, 2026 | 11,635.00 | 11,715.00 | 11,620.00 | 11,675.00 | 11,675.00 | -0.64% | 17,689 |
| Sep 8, 2026 | 11,645.00 | 11,790.00 | 11,645.00 | 11,750.00 | 11,750.00 | -0.25% | 17,511 |
| Sep 7, 2026 | 11,875.00 | 11,875.00 | 11,680.00 | 11,780.00 | 11,780.00 | -0.72% | 29,507 |
| Sep 4, 2026 | 11,770.00 | 11,930.00 | 11,770.00 | 11,865.00 | 11,865.00 | 0.81% | 21,232 |
| Sep 3, 2026 | 11,675.00 | 11,860.00 | 11,675.00 | 11,770.00 | 11,770.00 | -0.04% | 17,767 |
| Sep 2, 2026 | 11,835.00 | 11,835.00 | 11,750.00 | 11,775.00 | 11,775.00 | -1.09% | 12,170 |
| Sep 1, 2026 | 11,835.00 | 11,950.00 | 11,835.00 | 11,905.00 | 11,905.00 | -0.29% | 14,916 |
| Aug 31, 2026 | 11,960.00 | 11,995.00 | 11,885.00 | 11,940.00 | 11,940.00 | -0.29% | 8,944 |
| Aug 28, 2026 | 11,950.00 | 12,110.00 | 11,950.00 | 11,975.00 | 11,975.00 | -0.62% | 12,528 |
| Aug 27, 2026 | 12,065.00 | 12,185.00 | 12,030.00 | 12,050.00 | 12,050.00 | -0.08% | 36,691 |
| Aug 26, 2026 | 12,005.00 | 12,095.00 | 11,990.00 | 12,060.00 | 12,060.00 | - | 20,839 |
| Aug 25, 2026 | 11,980.00 | 12,060.00 | 11,930.00 | 12,060.00 | 12,060.00 | 0.67% | 18,914 |
| Aug 24, 2026 | 12,020.00 | 12,115.00 | 11,970.00 | 11,980.00 | 11,980.00 | -0.33% | 22,576 |
| Aug 21, 2026 | 12,160.00 | 12,160.00 | 11,945.00 | 12,020.00 | 12,020.00 | -1.27% | 19,195 |
| Aug 20, 2026 | 12,210.00 | 12,210.00 | 12,075.00 | 12,175.00 | 12,175.00 | 0.62% | 12,908 |
| Aug 19, 2026 | 12,290.00 | 12,290.00 | 12,065.00 | 12,100.00 | 12,100.00 | -1.63% | 36,553 |
| Aug 18, 2026 | 12,430.00 | 12,430.00 | 12,240.00 | 12,300.00 | 12,300.00 | -1.05% | 106,730 |
| Aug 14, 2026 | 12,395.00 | 12,485.00 | 12,395.00 | 12,430.00 | 12,430.00 | 0.08% | 31,721 |
| Aug 13, 2026 | 12,380.00 | 12,430.00 | 12,335.00 | 12,420.00 | 12,420.00 | 0.40% | 24,248 |
| Aug 12, 2026 | 12,440.00 | 12,440.00 | 12,330.00 | 12,370.00 | 12,370.00 | - | 13,415 |
| Aug 11, 2026 | 12,410.00 | 12,420.00 | 12,325.00 | 12,370.00 | 12,370.00 | -0.24% | 25,958 |
| Aug 10, 2026 | 12,405.00 | 12,437.00 | 12,125.00 | 12,400.00 | 12,400.00 | 0.69% | 20,806 |
| Aug 7, 2026 | 12,540.00 | 12,540.00 | 12,285.00 | 12,315.00 | 12,315.00 | -0.28% | 22,385 |
| Aug 6, 2026 | 12,430.00 | 12,430.00 | 12,250.00 | 12,350.00 | 12,350.00 | -0.64% | 82,008 |
| Aug 5, 2026 | 12,400.00 | 12,495.00 | 12,360.00 | 12,430.00 | 12,430.00 | 1.06% | 70,519 |
| Aug 4, 2026 | 12,415.00 | 12,415.00 | 12,140.00 | 12,300.00 | 12,300.00 | 1.07% | 61,364 |
| Aug 3, 2026 | 12,370.00 | 12,370.00 | 12,140.00 | 12,170.00 | 12,170.00 | 0.21% | 36,396 |
| Jul 31, 2026 | 12,180.00 | 12,250.00 | 12,015.00 | 12,145.00 | 12,145.00 | 2.23% | 103,643 |
| Jul 30, 2026 | 12,080.00 | 12,080.00 | 11,880.00 | 11,880.00 | 11,880.00 | -1.70% | 51,183 |
| Jul 29, 2026 | 12,195.00 | 12,335.00 | 12,015.00 | 12,085.00 | 12,085.00 | -0.90% | 104,085 |
| Jul 28, 2026 | 12,440.00 | 12,440.00 | 12,160.00 | 12,195.00 | 12,195.00 | -2.09% | 84,675 |
| Jul 27, 2026 | 12,360.00 | 12,455.00 | 12,255.00 | 12,455.00 | 12,455.00 | 1.63% | 21,928 |
| Jul 24, 2026 | 12,425.00 | 12,425.00 | 12,210.00 | 12,255.00 | 12,255.00 | -1.37% | 24,224 |
| Jul 23, 2026 | 12,450.00 | 12,545.00 | 12,375.00 | 12,425.00 | 12,425.00 | -1.00% | 24,504 |
| Jul 22, 2026 | 12,495.00 | 12,550.00 | 12,025.00 | 12,550.00 | 12,550.00 | 1.50% | 40,345 |
| Jul 21, 2026 | 12,510.00 | 12,510.00 | 12,210.00 | 12,365.00 | 12,365.00 | -0.52% | 22,020 |
| Jul 20, 2026 | 12,640.00 | 12,640.00 | 12,210.00 | 12,430.00 | 12,430.00 | -1.97% | 48,286 |
| Jul 16, 2026 | 12,700.00 | 12,740.00 | 12,635.00 | 12,680.00 | 12,680.00 | -0.12% | 52,217 |
| Jul 15, 2026 | 12,755.00 | 12,760.00 | 12,655.00 | 12,695.00 | 12,695.00 | 0.12% | 40,164 |
| Jul 14, 2026 | 12,685.00 | 12,720.00 | 12,515.00 | 12,680.00 | 12,680.00 | -0.20% | 49,923 |
| Jul 13, 2026 | 12,755.00 | 12,850.00 | 12,705.00 | 12,705.00 | 12,705.00 | -0.39% | 104,574 |