Heungkuk Hk Money Market Active ETF (KRX:0113P0)
South Korea · Delayed Price · Currency is KRW 102,625
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0113P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 102,625.00 | 102,625.00 | 102,625.00 | 102,625.00 | 102,625.00 | 0.05% | 93 |
| Sep 21, 2026 | 102,575.00 | 102,575.00 | 102,575.00 | 102,575.00 | 102,575.00 | 0.02% | - |
| Sep 18, 2026 | 102,555.00 | 102,555.00 | 102,555.00 | 102,555.00 | 102,555.00 | - | - |
| Sep 17, 2026 | 102,555.00 | 102,555.00 | 102,555.00 | 102,555.00 | 102,555.00 | 0.03% | 10 |
| Sep 16, 2026 | 102,525.00 | 102,525.00 | 102,525.00 | 102,525.00 | 102,525.00 | 0.01% | 14 |
| Sep 15, 2026 | 102,515.00 | 102,515.00 | 102,515.00 | 102,515.00 | 102,515.00 | - | - |
| Sep 14, 2026 | 102,515.00 | 102,515.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.01% | 4 |
| Sep 11, 2026 | 102,505.00 | 102,505.00 | 102,500.00 | 102,500.00 | 102,500.00 | - | 5 |
| Sep 10, 2026 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.02% | - |
| Sep 9, 2026 | 102,470.00 | 102,475.00 | 102,470.00 | 102,475.00 | 102,475.00 | 0.01% | 11 |
| Sep 8, 2026 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | 102,460.00 | - | 19 |
| Sep 7, 2026 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 102,455.00 | 0.01% | 10 |
| Sep 4, 2026 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | 102,445.00 | - | - |
| Sep 3, 2026 | 102,445.00 | 102,445.00 | 102,440.00 | 102,440.00 | 102,440.00 | 0.02% | 20 |
| Sep 2, 2026 | 102,420.00 | 102,420.00 | 102,420.00 | 102,420.00 | 102,420.00 | 0.01% | 5 |
| Sep 1, 2026 | 102,405.00 | 102,405.00 | 102,405.00 | 102,405.00 | 102,405.00 | 0.01% | - |
| Aug 31, 2026 | 102,395.00 | 102,395.00 | 102,395.00 | 102,395.00 | 102,395.00 | - | 10 |
| Aug 28, 2026 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 102,400.00 | 0.01% | 10 |
| Aug 27, 2026 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 102,390.00 | 0.02% | - |
| Aug 26, 2026 | 102,375.00 | 102,375.00 | 102,370.00 | 102,370.00 | 102,370.00 | - | 25 |
| Aug 25, 2026 | 102,365.00 | 102,365.00 | 102,365.00 | 102,365.00 | 102,365.00 | 0.01% | 20 |
| Aug 24, 2026 | 102,355.00 | 102,355.00 | 102,350.00 | 102,350.00 | 102,350.00 | 0.01% | 20 |
| Aug 21, 2026 | 102,340.00 | 102,340.00 | 102,340.00 | 102,340.00 | 102,340.00 | - | - |
| Aug 20, 2026 | 102,330.00 | 102,340.00 | 102,330.00 | 102,340.00 | 102,340.00 | 0.03% | 124 |
| Aug 19, 2026 | 102,310.00 | 102,315.00 | 102,310.00 | 102,310.00 | 102,310.00 | 0.01% | 59 |
| Aug 18, 2026 | 102,295.00 | 102,295.00 | 102,295.00 | 102,295.00 | 102,295.00 | - | 10 |
| Aug 14, 2026 | 102,295.00 | 102,295.00 | 102,295.00 | 102,295.00 | 102,295.00 | - | 20 |
| Aug 13, 2026 | 102,290.00 | 102,290.00 | 102,290.00 | 102,290.00 | 102,290.00 | 0.04% | 10 |
| Aug 12, 2026 | 102,255.00 | 102,255.00 | 102,250.00 | 102,250.00 | 102,250.00 | 0.01% | 26 |
| Aug 11, 2026 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 102,240.00 | 0.01% | - |
| Aug 10, 2026 | 102,235.00 | 102,235.00 | 102,230.00 | 102,230.00 | 102,230.00 | 0.01% | 30 |
| Aug 7, 2026 | 102,220.00 | 102,220.00 | 102,220.00 | 102,220.00 | 102,220.00 | 0.01% | 10 |
| Aug 6, 2026 | 102,215.00 | 102,215.00 | 102,210.00 | 102,210.00 | 102,210.00 | 0.02% | 13 |
| Aug 5, 2026 | 102,180.00 | 102,190.00 | 102,180.00 | 102,190.00 | 102,190.00 | 0.02% | 49 |
| Aug 4, 2026 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | 102,170.00 | - | 10 |
| Aug 3, 2026 | 102,165.00 | 102,165.00 | 102,165.00 | 102,165.00 | 102,165.00 | 0.01% | 1 |
| Jul 31, 2026 | 102,150.00 | 102,155.00 | 102,150.00 | 102,155.00 | 102,155.00 | 0.01% | 70 |
| Jul 30, 2026 | 102,145.00 | 102,145.00 | 102,145.00 | 102,145.00 | 102,145.00 | 0.02% | 29 |
| Jul 29, 2026 | 102,115.00 | 102,120.00 | 102,115.00 | 102,120.00 | 102,120.00 | 0.01% | 39 |
| Jul 28, 2026 | 102,105.00 | 102,110.00 | 102,105.00 | 102,105.00 | 102,105.00 | 0.01% | 25 |
| Jul 27, 2026 | 102,095.00 | 102,095.00 | 102,095.00 | 102,095.00 | 102,095.00 | 0.02% | 19 |
| Jul 24, 2026 | 102,075.00 | 102,075.00 | 102,075.00 | 102,075.00 | 102,075.00 | - | 19 |
| Jul 23, 2026 | 102,075.00 | 102,075.00 | 102,070.00 | 102,070.00 | 102,070.00 | 0.02% | 15 |
| Jul 22, 2026 | 102,045.00 | 102,045.00 | 102,045.00 | 102,045.00 | 102,045.00 | 0.01% | 29 |
| Jul 21, 2026 | 102,020.00 | 102,030.00 | 102,020.00 | 102,030.00 | 102,030.00 | 0.02% | 11 |
| Jul 20, 2026 | 102,015.00 | 102,015.00 | 102,010.00 | 102,010.00 | 102,010.00 | - | 21 |
| Jul 16, 2026 | 102,000.00 | 102,005.00 | 102,000.00 | 102,005.00 | 102,005.00 | 0.01% | 20 |
| Jul 15, 2026 | 101,990.00 | 101,995.00 | 101,990.00 | 101,995.00 | 101,995.00 | 0.04% | 20 |
| Jul 14, 2026 | 101,950.00 | 101,950.00 | 101,950.00 | 101,950.00 | 101,950.00 | 0.01% | 15 |
| Jul 13, 2026 | 101,945.00 | 101,945.00 | 101,940.00 | 101,940.00 | 101,940.00 | 0.01% | 11 |