Samsung Kodex Korea Sovereign AI ETF (KRX:0115E0)
South Korea · Delayed Price · Currency is KRW 14,030
-180 (-1.27%)
At close: Sep 23, 2026
KRX:0115E0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,275.00 | 14,360.00 | 13,935.00 | 14,030.00 | - | -1.27% | 18,325 |
| Sep 22, 2026 | 14,350.00 | 14,380.00 | 14,120.00 | 14,210.00 | 14,210.00 | 1.43% | 18,539 |
| Sep 21, 2026 | 14,045.00 | 14,050.00 | 13,920.00 | 14,010.00 | 14,010.00 | -0.07% | 7,406 |
| Sep 18, 2026 | 14,070.00 | 14,110.00 | 13,945.00 | 14,020.00 | 14,020.00 | 1.34% | 28,261 |
| Sep 17, 2026 | 13,895.00 | 14,000.00 | 13,825.00 | 13,835.00 | 13,835.00 | -0.04% | 29,659 |
| Sep 16, 2026 | 13,940.00 | 13,940.00 | 13,700.00 | 13,840.00 | 13,840.00 | -0.93% | 26,573 |
| Sep 15, 2026 | 13,945.00 | 14,110.00 | 13,845.00 | 13,970.00 | 13,970.00 | -0.57% | 17,026 |
| Sep 14, 2026 | 14,025.00 | 14,180.00 | 13,855.00 | 14,050.00 | 14,050.00 | -1.75% | 34,138 |
| Sep 11, 2026 | 14,115.00 | 14,340.00 | 14,100.00 | 14,300.00 | 14,300.00 | -1.21% | 21,391 |
| Sep 10, 2026 | 14,380.00 | 14,505.00 | 14,160.00 | 14,475.00 | 14,475.00 | -0.07% | 12,658 |
| Sep 9, 2026 | 14,550.00 | 14,640.00 | 14,420.00 | 14,485.00 | 14,485.00 | -0.45% | 34,715 |
| Sep 8, 2026 | 14,985.00 | 15,000.00 | 14,470.00 | 14,550.00 | 14,550.00 | -3.00% | 69,690 |
| Sep 7, 2026 | 14,750.00 | 15,005.00 | 14,725.00 | 15,000.00 | 15,000.00 | 2.85% | 49,670 |
| Sep 4, 2026 | 14,310.00 | 14,585.00 | 14,310.00 | 14,585.00 | 14,585.00 | 3.29% | 116,665 |
| Sep 3, 2026 | 14,480.00 | 14,480.00 | 13,865.00 | 14,120.00 | 14,120.00 | -1.09% | 45,309 |
| Sep 2, 2026 | 14,355.00 | 14,565.00 | 14,275.00 | 14,275.00 | 14,275.00 | -3.45% | 40,244 |
| Sep 1, 2026 | 14,935.00 | 14,935.00 | 14,610.00 | 14,785.00 | 14,785.00 | -1.43% | 16,312 |
| Aug 31, 2026 | 14,635.00 | 15,000.00 | 14,350.00 | 15,000.00 | 15,000.00 | -0.13% | 46,088 |
| Aug 28, 2026 | 15,150.00 | 15,320.00 | 14,910.00 | 15,020.00 | 15,020.00 | 0.54% | 55,666 |
| Aug 27, 2026 | 14,960.00 | 15,030.00 | 14,735.00 | 14,940.00 | 14,940.00 | 1.22% | 24,761 |
| Aug 26, 2026 | 14,625.00 | 14,820.00 | 14,495.00 | 14,760.00 | 14,760.00 | 1.10% | 28,218 |
| Aug 25, 2026 | 14,415.00 | 14,635.00 | 13,810.00 | 14,600.00 | 14,600.00 | -0.48% | 30,087 |
| Aug 24, 2026 | 14,790.00 | 14,920.00 | 14,455.00 | 14,670.00 | 14,670.00 | -0.58% | 110,927 |
| Aug 21, 2026 | 14,680.00 | 14,790.00 | 14,305.00 | 14,755.00 | 14,755.00 | -0.27% | 37,601 |
| Aug 20, 2026 | 14,590.00 | 14,955.00 | 14,465.00 | 14,795.00 | 14,795.00 | 1.96% | 48,529 |
| Aug 19, 2026 | 14,135.00 | 14,855.00 | 14,000.00 | 14,510.00 | 14,510.00 | -1.96% | 278,401 |
| Aug 18, 2026 | 15,365.00 | 15,540.00 | 14,650.00 | 14,800.00 | 14,800.00 | -3.49% | 241,524 |
| Aug 14, 2026 | 15,205.00 | 15,355.00 | 14,975.00 | 15,335.00 | 15,335.00 | 3.20% | 291,352 |
| Aug 13, 2026 | 14,600.00 | 15,000.00 | 14,600.00 | 14,860.00 | 14,860.00 | 2.87% | 171,219 |
| Aug 12, 2026 | 14,210.00 | 14,580.00 | 14,210.00 | 14,445.00 | 14,445.00 | 2.01% | 150,847 |
| Aug 11, 2026 | 13,985.00 | 14,160.00 | 13,660.00 | 14,160.00 | 14,160.00 | 2.83% | 79,118 |
| Aug 10, 2026 | 13,645.00 | 13,770.00 | 13,520.00 | 13,770.00 | 13,770.00 | 1.44% | 57,165 |
| Aug 7, 2026 | 13,945.00 | 13,945.00 | 13,415.00 | 13,575.00 | 13,575.00 | -2.65% | 72,501 |
| Aug 6, 2026 | 13,940.00 | 14,130.00 | 13,700.00 | 13,945.00 | 13,945.00 | -1.97% | 55,093 |
| Aug 5, 2026 | 14,080.00 | 14,380.00 | 13,985.00 | 14,225.00 | 14,225.00 | 3.42% | 174,722 |
| Aug 4, 2026 | 13,360.00 | 13,765.00 | 13,250.00 | 13,755.00 | 13,755.00 | 6.59% | 205,594 |
| Aug 3, 2026 | 12,850.00 | 13,050.00 | 12,650.00 | 12,905.00 | 12,905.00 | -0.08% | 49,863 |
| Jul 31, 2026 | 12,520.00 | 13,115.00 | 12,310.00 | 12,915.00 | 12,915.00 | 9.31% | 145,102 |
| Jul 30, 2026 | 11,790.00 | 12,405.00 | 11,725.00 | 11,815.00 | 11,815.00 | -1.42% | 195,666 |
| Jul 29, 2026 | 12,850.00 | 12,850.00 | 11,490.00 | 12,010.00 | 11,985.00 | -5.51% | 278,530 |
| Jul 28, 2026 | 13,500.00 | 13,590.00 | 12,580.00 | 12,710.00 | 12,683.54 | -9.15% | 149,978 |
| Jul 27, 2026 | 14,305.00 | 14,305.00 | 13,700.00 | 13,990.00 | 13,960.88 | 2.64% | 212,069 |
| Jul 24, 2026 | 13,900.00 | 14,100.00 | 13,450.00 | 13,630.00 | 13,601.63 | -4.28% | 124,347 |
| Jul 23, 2026 | 13,470.00 | 14,240.00 | 13,470.00 | 14,240.00 | 14,210.36 | 7.27% | 86,147 |
| Jul 22, 2026 | 13,415.00 | 13,765.00 | 13,265.00 | 13,275.00 | 13,247.37 | 2.31% | 54,938 |
| Jul 21, 2026 | 12,675.00 | 13,065.00 | 12,490.00 | 12,975.00 | 12,947.99 | 2.37% | 19,241 |
| Jul 20, 2026 | 12,895.00 | 13,000.00 | 12,570.00 | 12,675.00 | 12,648.62 | -5.13% | 25,681 |
| Jul 16, 2026 | 13,390.00 | 13,465.00 | 13,075.00 | 13,360.00 | 13,332.19 | -1.98% | 28,722 |
| Jul 15, 2026 | 13,510.00 | 13,730.00 | 13,425.00 | 13,630.00 | 13,601.63 | 5.09% | 22,193 |
| Jul 14, 2026 | 13,050.00 | 13,230.00 | 12,575.00 | 12,970.00 | 12,943.00 | -1.37% | 64,457 |