Shinhan Sol Us Next Tech Top 10 Active ETF (KRX:0118S0)
South Korea · Delayed Price · Currency is KRW 11,185
+280 (2.57%)
At close: Sep 23, 2026
KRX:0118S0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,135.00 | 11,185.00 | 11,100.00 | 11,175.00 | - | 2.48% | 16,509 |
| Sep 22, 2026 | 11,080.00 | 11,170.00 | 10,645.00 | 10,905.00 | 10,905.00 | -0.27% | 27,481 |
| Sep 21, 2026 | 10,950.00 | 10,990.00 | 10,885.00 | 10,935.00 | 10,935.00 | -0.55% | 17,554 |
| Sep 18, 2026 | 10,810.00 | 10,995.00 | 10,810.00 | 10,995.00 | 10,995.00 | 3.87% | 57,777 |
| Sep 17, 2026 | 10,490.00 | 10,605.00 | 10,490.00 | 10,585.00 | 10,585.00 | 2.17% | 13,671 |
| Sep 16, 2026 | 10,255.00 | 10,365.00 | 10,255.00 | 10,360.00 | 10,360.00 | 1.12% | 11,233 |
| Sep 15, 2026 | 10,210.00 | 10,330.00 | 10,210.00 | 10,245.00 | 10,245.00 | 2.09% | 44,032 |
| Sep 14, 2026 | 10,105.00 | 10,120.00 | 9,990.00 | 10,035.00 | 10,035.00 | -2.34% | 81,317 |
| Sep 11, 2026 | 10,240.00 | 10,275.00 | 10,130.00 | 10,275.00 | 10,275.00 | -0.82% | 11,043 |
| Sep 10, 2026 | 10,475.00 | 10,480.00 | 10,270.00 | 10,360.00 | 10,360.00 | -1.89% | 111,636 |
| Sep 9, 2026 | 10,590.00 | 10,620.00 | 10,515.00 | 10,560.00 | 10,560.00 | 1.15% | 44,619 |
| Sep 8, 2026 | 10,415.00 | 10,645.00 | 10,415.00 | 10,440.00 | 10,440.00 | 0.72% | 29,737 |
| Sep 7, 2026 | 10,385.00 | 10,490.00 | 10,295.00 | 10,365.00 | 10,365.00 | 0.73% | 13,315 |
| Sep 4, 2026 | 10,190.00 | 10,380.00 | 10,190.00 | 10,290.00 | 10,290.00 | 3.00% | 83,843 |
| Sep 3, 2026 | 9,980.00 | 10,085.00 | 9,940.00 | 9,990.00 | 9,990.00 | 0.50% | 10,264 |
| Sep 2, 2026 | 10,030.00 | 10,030.00 | 9,860.00 | 9,940.00 | 9,940.00 | -3.87% | 62,670 |
| Sep 1, 2026 | 10,320.00 | 10,360.00 | 10,245.00 | 10,340.00 | 10,340.00 | 0.93% | 17,212 |
| Aug 31, 2026 | 10,200.00 | 10,305.00 | 10,155.00 | 10,245.00 | 10,245.00 | -3.07% | 38,700 |
| Aug 28, 2026 | 10,705.00 | 10,730.00 | 10,550.00 | 10,570.00 | 10,570.00 | -1.72% | 98,032 |
| Aug 27, 2026 | 10,755.00 | 10,805.00 | 10,660.00 | 10,755.00 | 10,755.00 | 1.94% | 35,954 |
| Aug 26, 2026 | 10,625.00 | 10,680.00 | 10,490.00 | 10,550.00 | 10,550.00 | -1.40% | 35,504 |
| Aug 25, 2026 | 10,505.00 | 10,700.00 | 10,385.00 | 10,700.00 | 10,700.00 | -0.42% | 33,470 |
| Aug 24, 2026 | 11,005.00 | 11,110.00 | 10,635.00 | 10,745.00 | 10,745.00 | -1.83% | 26,578 |
| Aug 21, 2026 | 10,915.00 | 10,950.00 | 10,800.00 | 10,945.00 | 10,945.00 | -1.93% | 75,786 |
| Aug 20, 2026 | 11,045.00 | 11,200.00 | 11,040.00 | 11,160.00 | 11,160.00 | 1.69% | 8,505 |
| Aug 19, 2026 | 11,280.00 | 11,280.00 | 10,910.00 | 10,975.00 | 10,975.00 | -5.92% | 31,992 |
| Aug 18, 2026 | 12,000.00 | 12,010.00 | 11,630.00 | 11,665.00 | 11,665.00 | -1.48% | 46,384 |
| Aug 14, 2026 | 11,800.00 | 11,850.00 | 11,735.00 | 11,840.00 | 11,840.00 | 1.54% | 15,600 |
| Aug 13, 2026 | 11,600.00 | 11,675.00 | 11,540.00 | 11,660.00 | 11,660.00 | 2.60% | 24,236 |
| Aug 12, 2026 | 11,220.00 | 11,375.00 | 11,220.00 | 11,365.00 | 11,365.00 | 2.30% | 21,328 |
| Aug 11, 2026 | 11,205.00 | 11,205.00 | 11,070.00 | 11,110.00 | 11,110.00 | -1.81% | 11,026 |
| Aug 10, 2026 | 11,095.00 | 11,345.00 | 11,095.00 | 11,315.00 | 11,315.00 | 2.54% | 52,465 |
| Aug 7, 2026 | 11,025.00 | 11,195.00 | 10,990.00 | 11,035.00 | 11,035.00 | 0.59% | 11,128 |
| Aug 6, 2026 | 11,030.00 | 11,045.00 | 10,850.00 | 10,970.00 | 10,970.00 | -3.73% | 33,856 |
| Aug 5, 2026 | 11,285.00 | 11,440.00 | 11,215.00 | 11,395.00 | 11,395.00 | 5.12% | 47,230 |
| Aug 4, 2026 | 10,725.00 | 10,850.00 | 10,460.00 | 10,840.00 | 10,840.00 | 4.63% | 12,721 |
| Aug 3, 2026 | 10,305.00 | 10,405.00 | 10,270.00 | 10,360.00 | 10,360.00 | -2.63% | 16,607 |
| Jul 31, 2026 | 10,395.00 | 10,695.00 | 10,395.00 | 10,640.00 | 10,640.00 | 15.72% | 81,943 |
| Jul 30, 2026 | 9,315.00 | 9,510.00 | 9,185.00 | 9,195.00 | 9,195.00 | -6.22% | 32,056 |
| Jul 29, 2026 | 10,115.00 | 10,170.00 | 9,517.00 | 9,805.00 | 9,805.00 | -3.83% | 129,519 |
| Jul 28, 2026 | 10,550.00 | 10,630.00 | 10,150.00 | 10,195.00 | 10,195.00 | -5.51% | 35,010 |
| Jul 27, 2026 | 10,750.00 | 10,790.00 | 10,560.00 | 10,790.00 | 10,790.00 | -1.78% | 27,923 |
| Jul 24, 2026 | 11,285.00 | 11,310.00 | 10,930.00 | 10,985.00 | 10,985.00 | -2.09% | 37,959 |
| Jul 23, 2026 | 11,190.00 | 11,385.00 | 11,180.00 | 11,220.00 | 11,220.00 | -0.75% | 24,575 |
| Jul 22, 2026 | 11,535.00 | 11,680.00 | 11,290.00 | 11,305.00 | 11,305.00 | 3.57% | 15,601 |
| Jul 21, 2026 | 10,670.00 | 10,915.00 | 10,580.00 | 10,915.00 | 10,915.00 | 1.91% | 21,108 |
| Jul 20, 2026 | 10,635.00 | 10,905.00 | 10,635.00 | 10,710.00 | 10,710.00 | -6.54% | 46,471 |
| Jul 16, 2026 | 11,555.00 | 11,560.00 | 11,370.00 | 11,460.00 | 11,460.00 | -5.76% | 25,632 |
| Jul 15, 2026 | 11,985.00 | 12,230.00 | 11,985.00 | 12,160.00 | 12,160.00 | 3.09% | 74,041 |
| Jul 14, 2026 | 11,640.00 | 11,795.00 | 11,440.00 | 11,795.00 | 11,795.00 | -1.79% | 53,027 |