Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 75,500
-2,000 (-2.58%)
Last updated: Apr 9, 2026, 2:27 PM KST
Samyang Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 80,400.00 | 81,200.00 | 72,300.00 | 73,000.00 | - | -5.81% | 186,658 |
| Apr 7, 2026 | 80,000.00 | 82,000.00 | 75,100.00 | 77,500.00 | 77,500.00 | -4.08% | 151,656 |
| Apr 6, 2026 | 103,600.00 | 103,800.00 | 78,100.00 | 80,800.00 | 80,800.00 | -24.27% | 547,649 |
| Apr 3, 2026 | 111,500.00 | 111,900.00 | 101,600.00 | 106,700.00 | 106,700.00 | -1.48% | 152,507 |
| Apr 2, 2026 | 120,200.00 | 120,200.00 | 105,600.00 | 108,300.00 | 108,300.00 | -8.84% | 109,207 |
| Apr 1, 2026 | 126,000.00 | 126,100.00 | 114,300.00 | 118,800.00 | 118,800.00 | -1.08% | 131,915 |
| Mar 31, 2026 | 141,900.00 | 144,000.00 | 119,500.00 | 120,100.00 | 120,100.00 | -15.84% | 155,266 |
| Mar 30, 2026 | 136,500.00 | 148,900.00 | 134,000.00 | 142,700.00 | 142,700.00 | 0.07% | 125,985 |
| Mar 27, 2026 | 136,600.00 | 144,000.00 | 123,700.00 | 142,600.00 | 142,600.00 | 2.89% | 155,810 |
| Mar 26, 2026 | 121,900.00 | 150,900.00 | 120,100.00 | 138,600.00 | 138,600.00 | 15.69% | 476,253 |
| Mar 25, 2026 | 115,700.00 | 123,000.00 | 112,100.00 | 119,800.00 | 119,800.00 | 9.21% | 149,340 |
| Mar 24, 2026 | 103,500.00 | 113,200.00 | 100,600.00 | 109,700.00 | 109,700.00 | 7.13% | 175,570 |
| Mar 23, 2026 | 100,200.00 | 109,600.00 | 99,200.00 | 102,400.00 | 102,400.00 | 0.69% | 188,819 |
| Mar 20, 2026 | 89,100.00 | 101,700.00 | 87,600.00 | 101,700.00 | 101,700.00 | 15.70% | 155,780 |
| Mar 19, 2026 | 89,500.00 | 91,100.00 | 87,500.00 | 87,900.00 | 87,900.00 | -5.18% | 49,267 |
| Mar 18, 2026 | 87,300.00 | 94,300.00 | 87,300.00 | 92,700.00 | 92,700.00 | 8.17% | 102,683 |
| Mar 17, 2026 | 92,200.00 | 92,800.00 | 85,200.00 | 85,700.00 | 85,700.00 | -5.09% | 70,600 |
| Mar 16, 2026 | 93,100.00 | 93,700.00 | 87,200.00 | 90,300.00 | 90,300.00 | -2.17% | 59,316 |
| Mar 13, 2026 | 88,200.00 | 94,200.00 | 87,600.00 | 92,300.00 | 92,300.00 | 1.54% | 66,482 |
| Mar 12, 2026 | 85,000.00 | 91,400.00 | 84,500.00 | 90,900.00 | 90,900.00 | 4.97% | 68,092 |
| Mar 11, 2026 | 90,500.00 | 94,000.00 | 85,500.00 | 86,600.00 | 86,600.00 | -2.37% | 69,683 |
| Mar 10, 2026 | 90,200.00 | 92,100.00 | 86,700.00 | 88,700.00 | 88,700.00 | 4.35% | 61,693 |
| Mar 9, 2026 | 84,200.00 | 89,000.00 | 81,500.00 | 85,000.00 | 85,000.00 | -8.31% | 51,568 |
| Mar 6, 2026 | 86,000.00 | 92,900.00 | 83,800.00 | 92,700.00 | 92,700.00 | 5.58% | 69,011 |
| Mar 5, 2026 | 82,900.00 | 89,900.00 | 81,500.00 | 87,800.00 | 87,800.00 | 15.22% | 81,120 |
| Mar 4, 2026 | 89,700.00 | 91,400.00 | 75,200.00 | 76,200.00 | 76,200.00 | -19.37% | 177,308 |
| Mar 3, 2026 | 96,000.00 | 104,200.00 | 93,600.00 | 94,500.00 | 94,500.00 | -2.68% | 82,072 |
| Feb 27, 2026 | 99,000.00 | 101,000.00 | 96,500.00 | 97,100.00 | 97,100.00 | -2.80% | 63,221 |
| Feb 26, 2026 | 102,100.00 | 102,100.00 | 93,900.00 | 99,900.00 | 99,900.00 | -2.06% | 111,335 |
| Feb 25, 2026 | 104,500.00 | 108,600.00 | 99,300.00 | 102,000.00 | 102,000.00 | -0.87% | 89,115 |
| Feb 24, 2026 | 103,100.00 | 111,000.00 | 100,600.00 | 102,900.00 | 102,900.00 | -0.29% | 110,259 |
| Feb 23, 2026 | 95,900.00 | 107,400.00 | 91,600.00 | 103,200.00 | 103,200.00 | 8.06% | 151,677 |
| Feb 20, 2026 | 107,700.00 | 109,700.00 | 94,100.00 | 95,500.00 | 95,500.00 | -9.39% | 165,792 |
| Feb 19, 2026 | 107,700.00 | 108,800.00 | 101,200.00 | 105,400.00 | 105,400.00 | -3.21% | 103,711 |
| Feb 13, 2026 | 117,000.00 | 117,600.00 | 108,900.00 | 108,900.00 | 108,900.00 | -3.54% | 87,231 |
| Feb 12, 2026 | 111,400.00 | 125,200.00 | 111,000.00 | 112,900.00 | 112,900.00 | -0.96% | 191,490 |
| Feb 11, 2026 | 98,500.00 | 117,900.00 | 97,500.00 | 114,000.00 | 114,000.00 | 16.68% | 295,535 |
| Feb 10, 2026 | 94,500.00 | 100,100.00 | 93,700.00 | 97,700.00 | 97,700.00 | 1.56% | 53,089 |
| Feb 9, 2026 | 94,800.00 | 100,900.00 | 92,200.00 | 96,200.00 | 96,200.00 | 2.78% | 62,902 |
| Feb 6, 2026 | 94,100.00 | 98,500.00 | 92,500.00 | 93,600.00 | 93,600.00 | -6.40% | 71,368 |
| Feb 5, 2026 | 105,600.00 | 106,400.00 | 99,600.00 | 100,000.00 | 100,000.00 | -0.20% | 70,970 |
| Feb 4, 2026 | 98,800.00 | 102,500.00 | 98,700.00 | 100,200.00 | 100,200.00 | -2.62% | 39,691 |
| Feb 3, 2026 | 92,900.00 | 106,700.00 | 91,600.00 | 102,900.00 | 102,900.00 | 15.36% | 191,671 |
| Feb 2, 2026 | 91,000.00 | 95,600.00 | 88,400.00 | 89,200.00 | 89,200.00 | -6.69% | 103,005 |
| Jan 30, 2026 | 99,500.00 | 100,400.00 | 93,500.00 | 95,600.00 | 95,600.00 | -7.99% | 175,793 |
| Jan 29, 2026 | 107,000.00 | 108,000.00 | 100,500.00 | 103,900.00 | 103,900.00 | -2.99% | 106,384 |
| Jan 28, 2026 | 105,200.00 | 112,300.00 | 102,800.00 | 107,100.00 | 107,100.00 | -1.20% | 149,714 |
| Jan 27, 2026 | 91,800.00 | 113,700.00 | 90,700.00 | 108,400.00 | 108,400.00 | 19.12% | 481,095 |
| Jan 26, 2026 | 92,000.00 | 98,200.00 | 89,200.00 | 91,000.00 | 91,000.00 | -3.50% | 164,780 |
| Jan 23, 2026 | 91,700.00 | 100,800.00 | 88,200.00 | 94,300.00 | 94,300.00 | 1.51% | 356,945 |