Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 100,000
-2,900 (-2.82%)
Last updated: Feb 4, 2026, 12:25 PM KST
Samyang Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 98,800.00 | 102,500.00 | 98,700.00 | 100,200.00 | 100,200.00 | -2.62% | 39,691 |
| Feb 3, 2026 | 92,900.00 | 106,700.00 | 91,600.00 | 102,900.00 | 102,900.00 | 15.36% | 191,671 |
| Feb 2, 2026 | 91,000.00 | 95,600.00 | 88,400.00 | 89,200.00 | 89,200.00 | -6.69% | 103,005 |
| Jan 30, 2026 | 99,500.00 | 100,400.00 | 93,500.00 | 95,600.00 | 95,600.00 | -7.99% | 175,793 |
| Jan 29, 2026 | 107,000.00 | 108,000.00 | 100,500.00 | 103,900.00 | 103,900.00 | -2.99% | 106,384 |
| Jan 28, 2026 | 105,200.00 | 112,300.00 | 102,800.00 | 107,100.00 | 107,100.00 | -1.20% | 149,714 |
| Jan 27, 2026 | 91,800.00 | 113,700.00 | 90,700.00 | 108,400.00 | 108,400.00 | 19.12% | 481,095 |
| Jan 26, 2026 | 92,000.00 | 98,200.00 | 89,200.00 | 91,000.00 | 91,000.00 | -3.50% | 164,780 |
| Jan 23, 2026 | 91,700.00 | 100,800.00 | 88,200.00 | 94,300.00 | 94,300.00 | 1.51% | 356,945 |
| Jan 22, 2026 | 80,500.00 | 96,500.00 | 78,500.00 | 92,900.00 | 92,900.00 | 23.21% | 521,587 |
| Jan 21, 2026 | 83,400.00 | 84,000.00 | 73,600.00 | 75,400.00 | 75,400.00 | -15.75% | 308,781 |
| Jan 20, 2026 | 72,600.00 | 91,500.00 | 71,300.00 | 89,500.00 | 89,500.00 | 26.06% | 651,129 |
| Jan 19, 2026 | 64,700.00 | 74,900.00 | 62,800.00 | 71,000.00 | 71,000.00 | 13.78% | 332,947 |
| Jan 16, 2026 | 60,500.00 | 64,300.00 | 58,700.00 | 62,400.00 | 62,400.00 | 5.23% | 134,170 |
| Jan 15, 2026 | 62,100.00 | 63,200.00 | 58,200.00 | 59,300.00 | 59,300.00 | -4.66% | 105,260 |
| Jan 14, 2026 | 56,200.00 | 65,100.00 | 55,000.00 | 62,200.00 | 62,200.00 | 12.07% | 270,802 |
| Jan 13, 2026 | 55,800.00 | 56,800.00 | 53,400.00 | 55,500.00 | 55,500.00 | - | 86,974 |
| Jan 12, 2026 | 55,600.00 | 57,500.00 | 52,900.00 | 55,500.00 | 55,500.00 | 5.71% | 200,021 |
| Jan 9, 2026 | 52,300.00 | 53,400.00 | 50,500.00 | 52,500.00 | 52,500.00 | 0.19% | 42,331 |
| Jan 8, 2026 | 51,700.00 | 52,600.00 | 50,200.00 | 52,400.00 | 52,400.00 | 2.95% | 56,072 |
| Jan 7, 2026 | 51,600.00 | 51,600.00 | 49,450.00 | 50,900.00 | 50,900.00 | 0.20% | 72,751 |
| Jan 6, 2026 | 52,600.00 | 52,700.00 | 50,400.00 | 50,800.00 | 50,800.00 | -3.24% | 78,553 |
| Jan 5, 2026 | 51,100.00 | 52,500.00 | 50,000.00 | 52,500.00 | 52,500.00 | 0.96% | 60,965 |
| Jan 2, 2026 | 53,300.00 | 53,500.00 | 51,100.00 | 52,000.00 | 52,000.00 | -0.95% | 48,480 |
| Dec 30, 2025 | 54,200.00 | 54,200.00 | 51,200.00 | 52,500.00 | 52,500.00 | -2.78% | 139,317 |
| Dec 29, 2025 | 59,400.00 | 59,500.00 | 53,800.00 | 54,000.00 | 54,000.00 | -9.09% | 237,935 |
| Dec 26, 2025 | 58,700.00 | 59,800.00 | 55,100.00 | 59,400.00 | 59,400.00 | 1.19% | 120,775 |
| Dec 24, 2025 | 60,500.00 | 60,500.00 | 58,200.00 | 58,700.00 | 58,700.00 | -2.17% | 96,129 |
| Dec 23, 2025 | 63,300.00 | 63,300.00 | 59,800.00 | 60,000.00 | 60,000.00 | -5.21% | 177,388 |
| Dec 22, 2025 | 66,600.00 | 66,700.00 | 62,300.00 | 63,300.00 | 63,300.00 | -1.25% | 121,284 |
| Dec 19, 2025 | 61,900.00 | 66,100.00 | 60,500.00 | 64,100.00 | 64,100.00 | 6.66% | 269,089 |
| Dec 18, 2025 | 60,700.00 | 64,400.00 | 60,000.00 | 60,100.00 | 60,100.00 | -3.53% | 170,231 |
| Dec 17, 2025 | 69,000.00 | 73,300.00 | 61,300.00 | 62,300.00 | 62,300.00 | -10.10% | 425,834 |
| Dec 16, 2025 | 74,200.00 | 75,500.00 | 67,600.00 | 69,300.00 | 69,300.00 | -6.73% | 295,115 |
| Dec 15, 2025 | 69,400.00 | 74,300.00 | 67,300.00 | 74,300.00 | 74,300.00 | 5.69% | 303,565 |
| Dec 12, 2025 | 65,900.00 | 74,500.00 | 64,400.00 | 70,300.00 | 70,300.00 | 7.49% | 556,691 |
| Dec 11, 2025 | 62,700.00 | 68,900.00 | 60,400.00 | 65,400.00 | 65,400.00 | 5.14% | 364,723 |
| Dec 10, 2025 | 59,800.00 | 63,000.00 | 58,300.00 | 62,200.00 | 62,200.00 | 4.89% | 225,006 |
| Dec 9, 2025 | 57,900.00 | 62,600.00 | 55,300.00 | 59,300.00 | 59,300.00 | 1.72% | 375,408 |
| Dec 8, 2025 | 63,100.00 | 64,800.00 | 57,700.00 | 58,300.00 | 58,300.00 | -8.91% | 327,058 |
| Dec 5, 2025 | 62,900.00 | 67,300.00 | 60,800.00 | 64,000.00 | 64,000.00 | 0.31% | 600,034 |
| Dec 4, 2025 | 70,000.00 | 70,100.00 | 63,100.00 | 63,800.00 | 63,800.00 | -9.50% | 587,957 |
| Dec 3, 2025 | 74,000.00 | 76,200.00 | 69,000.00 | 70,500.00 | 70,500.00 | -2.49% | 472,871 |
| Dec 2, 2025 | 70,600.00 | 75,100.00 | 67,000.00 | 72,300.00 | 72,300.00 | - | 813,629 |
| Dec 1, 2025 | 76,000.00 | 83,500.00 | 67,400.00 | 72,300.00 | 72,300.00 | 8.56% | 4,309,637 |
| Nov 28, 2025 | 52,500.00 | 66,600.00 | 51,500.00 | 66,600.00 | 66,600.00 | 29.82% | 1,503,038 |
| Nov 27, 2025 | 49,000.00 | 55,700.00 | 48,000.00 | 51,300.00 | 51,300.00 | 0.59% | 3,079,820 |
| Nov 26, 2025 | 51,000.00 | 51,000.00 | 44,300.00 | 51,000.00 | 51,000.00 | 29.94% | 2,755,294 |
| Nov 25, 2025 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 29.97% | 30,460 |