Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 41,750
-2,000 (-4.57%)
At close: Nov 12, 2026
Samyang Biopharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 43,000.00 | 43,800.00 | 40,550.00 | 41,750.00 | 41,750.00 | -4.57% | 15,381 |
| Nov 11, 2026 | 42,500.00 | 45,650.00 | 42,500.00 | 43,750.00 | 43,750.00 | 1.86% | 35,935 |
| Nov 10, 2026 | 40,400.00 | 43,900.00 | 40,400.00 | 42,950.00 | 42,950.00 | 8.05% | 39,159 |
| Nov 9, 2026 | 37,600.00 | 41,300.00 | 36,900.00 | 39,750.00 | 39,750.00 | 5.72% | 61,024 |
| Nov 6, 2026 | 37,800.00 | 38,950.00 | 37,300.00 | 37,600.00 | 37,600.00 | -5.29% | 33,576 |
| Nov 5, 2026 | 40,050.00 | 43,500.00 | 39,600.00 | 39,700.00 | 39,700.00 | 1.15% | 34,632 |
| Nov 4, 2026 | 38,300.00 | 39,350.00 | 36,950.00 | 39,250.00 | 39,250.00 | 2.35% | 30,753 |
| Nov 3, 2026 | 38,600.00 | 39,800.00 | 38,200.00 | 38,350.00 | 38,350.00 | -2.91% | 17,577 |
| Nov 2, 2026 | 37,500.00 | 39,950.00 | 37,500.00 | 39,500.00 | 39,500.00 | 2.20% | 22,087 |
| Oct 30, 2026 | 40,350.00 | 40,350.00 | 37,750.00 | 38,650.00 | 38,650.00 | -5.50% | 36,299 |
| Oct 29, 2026 | 42,000.00 | 42,400.00 | 40,400.00 | 40,900.00 | 40,900.00 | -1.56% | 29,246 |
| Oct 28, 2026 | 42,200.00 | 43,850.00 | 41,400.00 | 41,550.00 | 41,550.00 | -1.07% | 25,029 |
| Oct 27, 2026 | 42,100.00 | 43,700.00 | 41,900.00 | 42,000.00 | 42,000.00 | -0.71% | 23,806 |
| Oct 26, 2026 | 43,000.00 | 44,550.00 | 42,150.00 | 42,300.00 | 42,300.00 | -2.76% | 25,304 |
| Oct 23, 2026 | 42,550.00 | 44,050.00 | 42,200.00 | 43,500.00 | 43,500.00 | -1.69% | 27,732 |
| Oct 22, 2026 | 45,100.00 | 45,800.00 | 44,200.00 | 44,250.00 | 44,250.00 | -3.17% | 15,855 |
| Oct 21, 2026 | 45,000.00 | 46,400.00 | 45,000.00 | 45,700.00 | 45,700.00 | 3.51% | 16,518 |
| Oct 20, 2026 | 44,700.00 | 47,500.00 | 43,650.00 | 44,150.00 | 44,150.00 | -1.67% | 32,595 |
| Oct 19, 2026 | 41,500.00 | 45,000.00 | 41,500.00 | 44,900.00 | 44,900.00 | 3.22% | 31,481 |
| Oct 16, 2026 | 41,000.00 | 44,400.00 | 41,000.00 | 43,500.00 | 43,500.00 | 7.14% | 44,979 |
| Oct 15, 2026 | 41,500.00 | 42,050.00 | 40,100.00 | 40,600.00 | 40,600.00 | -6.02% | 33,166 |
| Oct 14, 2026 | 43,600.00 | 45,200.00 | 42,850.00 | 43,200.00 | 43,200.00 | -0.12% | 32,718 |
| Oct 13, 2026 | 43,100.00 | 43,700.00 | 39,900.00 | 43,250.00 | 43,250.00 | -2.92% | 50,866 |
| Oct 12, 2026 | 49,000.00 | 49,850.00 | 44,550.00 | 44,550.00 | 44,550.00 | -7.48% | 58,154 |
| Oct 8, 2026 | 49,500.00 | 50,100.00 | 47,600.00 | 48,150.00 | 48,150.00 | -3.51% | 38,201 |
| Oct 7, 2026 | 51,000.00 | 51,200.00 | 49,300.00 | 49,900.00 | 49,900.00 | -1.38% | 40,958 |
| Oct 6, 2026 | 49,000.00 | 50,600.00 | 48,400.00 | 50,600.00 | 50,600.00 | 4.55% | 45,507 |
| Oct 2, 2026 | 49,400.00 | 49,700.00 | 47,500.00 | 48,400.00 | 48,400.00 | -1.63% | 22,793 |
| Oct 1, 2026 | 46,450.00 | 49,300.00 | 45,850.00 | 49,200.00 | 49,200.00 | 5.69% | 36,211 |
| Sep 30, 2026 | 45,650.00 | 47,700.00 | 45,650.00 | 46,550.00 | 46,550.00 | 2.53% | 22,960 |
| Sep 29, 2026 | 47,100.00 | 47,100.00 | 44,550.00 | 45,400.00 | 45,400.00 | -4.12% | 35,209 |
| Sep 28, 2026 | 48,050.00 | 49,450.00 | 47,300.00 | 47,350.00 | 47,350.00 | 1.83% | 36,803 |
| Sep 23, 2026 | 47,800.00 | 49,200.00 | 46,450.00 | 46,500.00 | 46,500.00 | -0.85% | 33,978 |
| Sep 22, 2026 | 48,400.00 | 48,900.00 | 46,800.00 | 46,900.00 | 46,900.00 | -0.32% | 22,503 |
| Sep 21, 2026 | 48,100.00 | 48,100.00 | 47,050.00 | 47,050.00 | 47,050.00 | -1.67% | 17,812 |
| Sep 18, 2026 | 49,750.00 | 49,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | -3.43% | 40,710 |
| Sep 17, 2026 | 46,750.00 | 50,900.00 | 46,600.00 | 49,550.00 | 49,550.00 | 6.33% | 52,262 |
| Sep 16, 2026 | 47,850.00 | 47,850.00 | 46,100.00 | 46,600.00 | 46,600.00 | -3.02% | 28,248 |
| Sep 15, 2026 | 47,450.00 | 49,700.00 | 47,450.00 | 48,050.00 | 48,050.00 | 0.73% | 37,658 |
| Sep 14, 2026 | 48,550.00 | 49,550.00 | 47,500.00 | 47,700.00 | 47,700.00 | -2.65% | 36,329 |
| Sep 11, 2026 | 48,850.00 | 50,100.00 | 48,400.00 | 49,000.00 | 49,000.00 | -1.61% | 28,999 |
| Sep 10, 2026 | 48,850.00 | 50,100.00 | 48,450.00 | 49,800.00 | 49,800.00 | 0.81% | 34,206 |
| Sep 9, 2026 | 48,300.00 | 49,850.00 | 48,300.00 | 49,400.00 | 49,400.00 | 0.82% | 27,189 |
| Sep 8, 2026 | 50,200.00 | 50,600.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.39% | 37,372 |
| Sep 7, 2026 | 50,100.00 | 50,700.00 | 49,150.00 | 50,200.00 | 50,200.00 | 0.70% | 39,597 |
| Sep 4, 2026 | 47,850.00 | 49,950.00 | 47,850.00 | 49,850.00 | 49,850.00 | 3.53% | 52,179 |
| Sep 3, 2026 | 51,100.00 | 51,200.00 | 47,950.00 | 48,150.00 | 48,150.00 | -7.58% | 68,122 |
| Sep 2, 2026 | 55,400.00 | 57,100.00 | 51,500.00 | 52,100.00 | 52,100.00 | -2.62% | 124,655 |
| Sep 1, 2026 | 54,000.00 | 54,200.00 | 52,100.00 | 53,500.00 | 53,500.00 | -3.25% | 50,236 |
| Aug 31, 2026 | 56,300.00 | 57,700.00 | 54,100.00 | 55,300.00 | 55,300.00 | 0.91% | 91,611 |