Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 46,850
-800 (-1.68%)
At close: Aug 12, 2026
Samyang Biopharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 47,800.00 | 47,800.00 | 45,500.00 | 46,850.00 | 46,850.00 | -1.68% | 23,945 |
| Aug 11, 2026 | 46,350.00 | 47,950.00 | 45,200.00 | 47,650.00 | 47,650.00 | 2.36% | 45,807 |
| Aug 10, 2026 | 44,000.00 | 47,350.00 | 44,000.00 | 46,550.00 | 46,550.00 | 5.92% | 29,004 |
| Aug 7, 2026 | 44,000.00 | 44,500.00 | 42,750.00 | 43,950.00 | 43,950.00 | -1.57% | 15,241 |
| Aug 6, 2026 | 44,500.00 | 45,000.00 | 42,550.00 | 44,650.00 | 44,650.00 | 0.90% | 23,312 |
| Aug 5, 2026 | 45,000.00 | 45,150.00 | 43,350.00 | 44,250.00 | 44,250.00 | -0.56% | 16,478 |
| Aug 4, 2026 | 40,000.00 | 46,100.00 | 40,000.00 | 44,500.00 | 44,500.00 | 12.23% | 46,811 |
| Aug 3, 2026 | 38,100.00 | 42,200.00 | 37,850.00 | 39,650.00 | 39,650.00 | 2.99% | 36,716 |
| Jul 31, 2026 | 34,100.00 | 38,600.00 | 34,100.00 | 38,500.00 | 38,500.00 | 13.57% | 33,672 |
| Jul 30, 2026 | 34,000.00 | 37,150.00 | 33,200.00 | 33,900.00 | 33,900.00 | -4.51% | 90,079 |
| Jul 29, 2026 | 38,750.00 | 39,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | -6.58% | 47,768 |
| Jul 28, 2026 | 40,000.00 | 41,350.00 | 37,850.00 | 38,000.00 | 38,000.00 | -8.87% | 24,481 |
| Jul 27, 2026 | 40,150.00 | 43,050.00 | 40,150.00 | 41,700.00 | 41,700.00 | 0.60% | 12,275 |
| Jul 24, 2026 | 41,150.00 | 43,350.00 | 40,500.00 | 41,450.00 | 41,450.00 | -2.01% | 20,051 |
| Jul 23, 2026 | 39,800.00 | 42,300.00 | 39,650.00 | 42,300.00 | 42,300.00 | 6.42% | 49,378 |
| Jul 22, 2026 | 40,400.00 | 41,800.00 | 38,900.00 | 39,750.00 | 39,750.00 | -0.75% | 29,916 |
| Jul 21, 2026 | 40,900.00 | 41,700.00 | 39,350.00 | 40,050.00 | 40,050.00 | -2.32% | 29,347 |
| Jul 20, 2026 | 41,200.00 | 42,900.00 | 40,400.00 | 41,000.00 | 41,000.00 | -3.98% | 16,997 |
| Jul 16, 2026 | 43,500.00 | 45,400.00 | 42,050.00 | 42,700.00 | 42,700.00 | -4.90% | 22,778 |
| Jul 15, 2026 | 43,600.00 | 45,650.00 | 43,600.00 | 44,900.00 | 44,900.00 | 3.70% | 15,608 |
| Jul 14, 2026 | 43,000.00 | 43,850.00 | 42,000.00 | 43,300.00 | 43,300.00 | -0.23% | 24,470 |
| Jul 13, 2026 | 44,000.00 | 47,150.00 | 42,900.00 | 43,400.00 | 43,400.00 | -2.47% | 20,786 |
| Jul 10, 2026 | 41,900.00 | 45,200.00 | 41,900.00 | 44,500.00 | 44,500.00 | 5.33% | 13,202 |
| Jul 9, 2026 | 42,450.00 | 45,100.00 | 41,950.00 | 42,250.00 | 42,250.00 | -3.54% | 23,562 |
| Jul 8, 2026 | 44,850.00 | 45,750.00 | 42,500.00 | 43,800.00 | 43,800.00 | -4.47% | 23,444 |
| Jul 7, 2026 | 47,150.00 | 49,850.00 | 44,450.00 | 45,850.00 | 45,850.00 | -4.48% | 34,919 |
| Jul 6, 2026 | 47,750.00 | 48,400.00 | 45,850.00 | 48,000.00 | 48,000.00 | 0.21% | 23,621 |
| Jul 3, 2026 | 48,000.00 | 48,850.00 | 45,500.00 | 47,900.00 | 47,900.00 | 1.59% | 23,662 |
| Jul 2, 2026 | 48,500.00 | 49,700.00 | 46,850.00 | 47,150.00 | 47,150.00 | -3.78% | 28,407 |
| Jul 1, 2026 | 50,000.00 | 51,300.00 | 48,050.00 | 49,000.00 | 49,000.00 | -0.51% | 28,266 |
| Jun 30, 2026 | 50,500.00 | 52,000.00 | 48,500.00 | 49,250.00 | 49,250.00 | -3.62% | 19,980 |
| Jun 29, 2026 | 43,750.00 | 51,200.00 | 43,600.00 | 51,100.00 | 51,100.00 | 19.81% | 39,733 |
| Jun 26, 2026 | 48,600.00 | 48,600.00 | 42,050.00 | 42,650.00 | 42,650.00 | -10.59% | 32,241 |
| Jun 25, 2026 | 46,750.00 | 50,900.00 | 46,650.00 | 47,700.00 | 47,700.00 | 2.91% | 30,636 |
| Jun 24, 2026 | 43,100.00 | 47,300.00 | 42,700.00 | 46,350.00 | 46,350.00 | 5.70% | 20,023 |
| Jun 23, 2026 | 46,400.00 | 47,200.00 | 43,850.00 | 43,850.00 | 43,850.00 | -5.09% | 19,706 |
| Jun 22, 2026 | 47,150.00 | 49,150.00 | 45,900.00 | 46,200.00 | 46,200.00 | -2.94% | 14,379 |
| Jun 19, 2026 | 50,000.00 | 50,900.00 | 47,600.00 | 47,600.00 | 47,600.00 | -4.80% | 38,975 |
| Jun 18, 2026 | 53,900.00 | 54,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -8.26% | 26,709 |
| Jun 17, 2026 | 53,500.00 | 56,500.00 | 50,900.00 | 54,500.00 | 54,500.00 | 3.42% | 25,345 |
| Jun 16, 2026 | 52,200.00 | 53,700.00 | 51,100.00 | 52,700.00 | 52,700.00 | 1.93% | 12,041 |
| Jun 15, 2026 | 51,100.00 | 52,000.00 | 49,750.00 | 51,700.00 | 51,700.00 | 1.77% | 16,820 |
| Jun 12, 2026 | 50,500.00 | 52,100.00 | 49,750.00 | 50,800.00 | 50,800.00 | 2.83% | 15,930 |
| Jun 11, 2026 | 47,500.00 | 49,400.00 | 46,350.00 | 49,400.00 | 49,400.00 | 1.86% | 22,551 |
| Jun 10, 2026 | 50,700.00 | 51,900.00 | 47,050.00 | 48,500.00 | 48,500.00 | -6.01% | 29,788 |
| Jun 9, 2026 | 48,300.00 | 52,000.00 | 47,050.00 | 51,600.00 | 51,600.00 | 8.86% | 25,931 |
| Jun 8, 2026 | 47,000.00 | 49,350.00 | 46,900.00 | 47,400.00 | 47,400.00 | -7.96% | 26,225 |
| Jun 5, 2026 | 54,900.00 | 55,300.00 | 51,500.00 | 51,500.00 | 51,500.00 | -5.50% | 17,818 |
| Jun 4, 2026 | 52,000.00 | 55,500.00 | 51,700.00 | 54,500.00 | 54,500.00 | 5.01% | 26,240 |
| Jun 2, 2026 | 52,000.00 | 53,400.00 | 50,800.00 | 51,900.00 | 51,900.00 | -3.89% | 34,842 |