Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 58,500
-3,500 (-5.65%)
Last updated: May 20, 2026, 2:10 PM KST
Samyang Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 60,700.00 | 63,500.00 | 58,700.00 | 62,000.00 | 62,000.00 | -0.16% | 24,275 |
| May 18, 2026 | 62,400.00 | 62,800.00 | 60,000.00 | 62,100.00 | 62,100.00 | -5.05% | 33,060 |
| May 15, 2026 | 68,900.00 | 69,000.00 | 64,300.00 | 65,400.00 | 65,400.00 | -4.66% | 38,388 |
| May 14, 2026 | 68,100.00 | 70,000.00 | 66,900.00 | 68,600.00 | 68,600.00 | 0.44% | 19,242 |
| May 13, 2026 | 69,200.00 | 71,300.00 | 66,300.00 | 68,300.00 | 68,300.00 | -0.87% | 32,433 |
| May 12, 2026 | 67,900.00 | 72,000.00 | 64,800.00 | 68,900.00 | 68,900.00 | -0.14% | 54,635 |
| May 11, 2026 | 70,800.00 | 70,900.00 | 67,500.00 | 69,000.00 | 69,000.00 | -4.17% | 57,827 |
| May 8, 2026 | 72,900.00 | 75,900.00 | 71,200.00 | 72,000.00 | 72,000.00 | -1.37% | 37,793 |
| May 7, 2026 | 71,800.00 | 75,200.00 | 71,000.00 | 73,000.00 | 73,000.00 | 1.25% | 45,847 |
| May 6, 2026 | 72,200.00 | 73,800.00 | 70,600.00 | 72,100.00 | 72,100.00 | -2.04% | 45,354 |
| May 4, 2026 | 76,000.00 | 77,500.00 | 73,200.00 | 73,600.00 | 73,600.00 | -2.90% | 46,147 |
| Apr 30, 2026 | 78,100.00 | 78,100.00 | 74,800.00 | 75,800.00 | 75,800.00 | -2.70% | 35,375 |
| Apr 29, 2026 | 78,400.00 | 79,800.00 | 76,400.00 | 77,900.00 | 77,900.00 | -0.64% | 56,073 |
| Apr 28, 2026 | 79,200.00 | 79,800.00 | 78,100.00 | 78,400.00 | 78,400.00 | -2.61% | 37,843 |
| Apr 27, 2026 | 80,200.00 | 82,300.00 | 75,500.00 | 80,500.00 | 80,500.00 | 1.13% | 45,518 |
| Apr 24, 2026 | 81,800.00 | 81,800.00 | 79,400.00 | 79,600.00 | 79,600.00 | -2.57% | 49,440 |
| Apr 23, 2026 | 79,600.00 | 81,900.00 | 76,700.00 | 81,700.00 | 81,700.00 | 3.81% | 72,231 |
| Apr 22, 2026 | 78,400.00 | 80,800.00 | 77,700.00 | 78,700.00 | 78,700.00 | -1.01% | 51,816 |
| Apr 21, 2026 | 81,600.00 | 82,200.00 | 74,400.00 | 79,500.00 | 79,500.00 | -3.05% | 68,332 |
| Apr 20, 2026 | 82,300.00 | 83,900.00 | 81,400.00 | 82,000.00 | 82,000.00 | -1.44% | 56,032 |
| Apr 17, 2026 | 87,100.00 | 87,300.00 | 82,100.00 | 83,200.00 | 83,200.00 | -5.02% | 85,292 |
| Apr 16, 2026 | 84,000.00 | 88,800.00 | 82,100.00 | 87,600.00 | 87,600.00 | 9.09% | 157,130 |
| Apr 15, 2026 | 75,400.00 | 81,100.00 | 74,800.00 | 80,300.00 | 80,300.00 | 8.37% | 183,327 |
| Apr 14, 2026 | 76,400.00 | 76,800.00 | 73,600.00 | 74,100.00 | 74,100.00 | -1.07% | 85,956 |
| Apr 13, 2026 | 73,600.00 | 75,000.00 | 72,600.00 | 74,900.00 | 74,900.00 | -1.19% | 51,142 |
| Apr 10, 2026 | 77,200.00 | 77,900.00 | 74,000.00 | 75,800.00 | 75,800.00 | 0.80% | 106,682 |
| Apr 9, 2026 | 77,500.00 | 78,200.00 | 74,700.00 | 75,200.00 | 75,200.00 | -2.97% | 98,710 |
| Apr 8, 2026 | 80,400.00 | 81,200.00 | 72,300.00 | 77,500.00 | 77,500.00 | - | 311,288 |
| Apr 7, 2026 | 80,000.00 | 82,000.00 | 75,100.00 | 77,500.00 | 77,500.00 | -4.08% | 151,657 |
| Apr 6, 2026 | 103,600.00 | 103,800.00 | 78,100.00 | 80,800.00 | 80,800.00 | -24.27% | 547,751 |
| Apr 3, 2026 | 111,500.00 | 111,900.00 | 101,600.00 | 106,700.00 | 106,700.00 | -1.48% | 152,507 |
| Apr 2, 2026 | 120,200.00 | 120,200.00 | 105,600.00 | 108,300.00 | 108,300.00 | -8.84% | 109,208 |
| Apr 1, 2026 | 126,000.00 | 126,100.00 | 114,300.00 | 118,800.00 | 118,800.00 | -1.08% | 131,915 |
| Mar 31, 2026 | 141,900.00 | 144,000.00 | 119,500.00 | 120,100.00 | 120,100.00 | -15.84% | 155,266 |
| Mar 30, 2026 | 136,500.00 | 148,900.00 | 134,000.00 | 142,700.00 | 142,700.00 | 0.07% | 125,985 |
| Mar 27, 2026 | 136,600.00 | 144,000.00 | 123,700.00 | 142,600.00 | 142,600.00 | 2.89% | 155,820 |
| Mar 26, 2026 | 121,900.00 | 150,900.00 | 120,100.00 | 138,600.00 | 138,600.00 | 15.69% | 476,253 |
| Mar 25, 2026 | 115,700.00 | 123,000.00 | 112,100.00 | 119,800.00 | 119,800.00 | 9.21% | 149,340 |
| Mar 24, 2026 | 103,500.00 | 113,200.00 | 100,600.00 | 109,700.00 | 109,700.00 | 7.13% | 175,585 |
| Mar 23, 2026 | 100,200.00 | 109,600.00 | 99,200.00 | 102,400.00 | 102,400.00 | 0.69% | 188,819 |
| Mar 20, 2026 | 89,100.00 | 101,700.00 | 87,600.00 | 101,700.00 | 101,700.00 | 15.70% | 162,485 |
| Mar 19, 2026 | 89,500.00 | 91,100.00 | 87,500.00 | 87,900.00 | 87,900.00 | -5.18% | 49,267 |
| Mar 18, 2026 | 87,300.00 | 94,300.00 | 87,300.00 | 92,700.00 | 92,700.00 | 8.17% | 102,683 |
| Mar 17, 2026 | 92,200.00 | 92,800.00 | 85,200.00 | 85,700.00 | 85,700.00 | -5.09% | 70,615 |
| Mar 16, 2026 | 93,100.00 | 93,700.00 | 87,200.00 | 90,300.00 | 90,300.00 | -2.17% | 59,316 |
| Mar 13, 2026 | 88,200.00 | 94,200.00 | 87,600.00 | 92,300.00 | 92,300.00 | 1.54% | 66,482 |
| Mar 12, 2026 | 85,000.00 | 91,400.00 | 84,500.00 | 90,900.00 | 90,900.00 | 4.97% | 68,092 |
| Mar 11, 2026 | 90,500.00 | 94,000.00 | 85,500.00 | 86,600.00 | 86,600.00 | -2.37% | 69,683 |
| Mar 10, 2026 | 90,200.00 | 92,100.00 | 86,700.00 | 88,700.00 | 88,700.00 | 4.35% | 61,693 |
| Mar 9, 2026 | 84,200.00 | 89,000.00 | 81,500.00 | 85,000.00 | 85,000.00 | -8.31% | 51,568 |