Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 48,500
-700 (-1.42%)
At close: Oct 2, 2026
Samyang Biopharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 49,400.00 | 49,700.00 | 47,500.00 | 48,400.00 | 48,400.00 | -1.63% | 22,092 |
| Oct 1, 2026 | 46,450.00 | 49,300.00 | 45,850.00 | 49,200.00 | 49,200.00 | 5.69% | 35,089 |
| Sep 30, 2026 | 45,650.00 | 47,700.00 | 45,650.00 | 46,550.00 | 46,550.00 | 2.53% | 20,821 |
| Sep 29, 2026 | 47,100.00 | 47,100.00 | 44,550.00 | 45,400.00 | 45,400.00 | -4.12% | 34,010 |
| Sep 28, 2026 | 48,050.00 | 49,450.00 | 47,300.00 | 47,350.00 | 47,350.00 | 1.83% | 34,971 |
| Sep 23, 2026 | 47,800.00 | 49,200.00 | 46,450.00 | 46,500.00 | 46,500.00 | -0.85% | 33,355 |
| Sep 22, 2026 | 48,400.00 | 48,900.00 | 46,800.00 | 46,900.00 | 46,900.00 | -0.32% | 20,215 |
| Sep 21, 2026 | 48,100.00 | 48,100.00 | 47,050.00 | 47,050.00 | 47,050.00 | -1.67% | 16,860 |
| Sep 18, 2026 | 49,750.00 | 49,850.00 | 47,850.00 | 47,850.00 | 47,850.00 | -3.43% | 38,765 |
| Sep 17, 2026 | 46,750.00 | 50,900.00 | 46,600.00 | 49,550.00 | 49,550.00 | 6.33% | 50,936 |
| Sep 16, 2026 | 47,850.00 | 47,850.00 | 46,100.00 | 46,600.00 | 46,600.00 | -3.02% | 27,435 |
| Sep 15, 2026 | 47,450.00 | 49,700.00 | 47,450.00 | 48,050.00 | 48,050.00 | 0.73% | 37,658 |
| Sep 14, 2026 | 48,550.00 | 49,550.00 | 47,500.00 | 47,700.00 | 47,700.00 | -2.65% | 36,329 |
| Sep 11, 2026 | 48,850.00 | 50,100.00 | 48,400.00 | 49,000.00 | 49,000.00 | -1.61% | 28,999 |
| Sep 10, 2026 | 48,850.00 | 50,100.00 | 48,450.00 | 49,800.00 | 49,800.00 | 0.81% | 34,206 |
| Sep 9, 2026 | 48,300.00 | 49,850.00 | 48,300.00 | 49,400.00 | 49,400.00 | 0.82% | 27,189 |
| Sep 8, 2026 | 50,200.00 | 50,600.00 | 49,000.00 | 49,000.00 | 49,000.00 | -2.39% | 37,372 |
| Sep 7, 2026 | 50,100.00 | 50,700.00 | 49,150.00 | 50,200.00 | 50,200.00 | 0.70% | 39,597 |
| Sep 4, 2026 | 47,850.00 | 49,950.00 | 47,850.00 | 49,850.00 | 49,850.00 | 3.53% | 52,179 |
| Sep 3, 2026 | 51,100.00 | 51,200.00 | 47,950.00 | 48,150.00 | 48,150.00 | -7.58% | 68,122 |
| Sep 2, 2026 | 55,400.00 | 57,100.00 | 51,500.00 | 52,100.00 | 52,100.00 | -2.62% | 124,655 |
| Sep 1, 2026 | 54,000.00 | 54,200.00 | 52,100.00 | 53,500.00 | 53,500.00 | -3.25% | 50,236 |
| Aug 31, 2026 | 56,300.00 | 57,700.00 | 54,100.00 | 55,300.00 | 55,300.00 | 0.91% | 91,611 |
| Aug 28, 2026 | 54,100.00 | 55,500.00 | 52,300.00 | 54,800.00 | 54,800.00 | - | 65,525 |
| Aug 27, 2026 | 54,500.00 | 55,700.00 | 53,500.00 | 54,800.00 | 54,800.00 | -5.84% | 93,740 |
| Aug 26, 2026 | 59,900.00 | 62,000.00 | 57,700.00 | 58,200.00 | 58,200.00 | 6.40% | 150,405 |
| Aug 25, 2026 | 57,900.00 | 57,900.00 | 52,700.00 | 54,700.00 | 54,700.00 | -11.92% | 149,706 |
| Aug 24, 2026 | 63,800.00 | 64,300.00 | 60,900.00 | 62,100.00 | 62,100.00 | 5.61% | 153,737 |
| Aug 21, 2026 | 63,500.00 | 66,700.00 | 57,700.00 | 58,800.00 | 58,800.00 | 4.63% | 611,405 |
| Aug 20, 2026 | 56,200.00 | 56,200.00 | 50,400.00 | 56,200.00 | 56,200.00 | 29.79% | 222,641 |
| Aug 19, 2026 | 44,300.00 | 44,950.00 | 43,000.00 | 43,300.00 | 43,300.00 | -4.73% | 24,399 |
| Aug 18, 2026 | 47,000.00 | 47,100.00 | 44,700.00 | 45,450.00 | 45,450.00 | -5.21% | 23,688 |
| Aug 14, 2026 | 48,650.00 | 49,200.00 | 46,800.00 | 47,950.00 | 47,950.00 | -1.34% | 18,675 |
| Aug 13, 2026 | 47,550.00 | 50,200.00 | 46,300.00 | 48,600.00 | 48,600.00 | 3.74% | 42,731 |
| Aug 12, 2026 | 47,800.00 | 47,800.00 | 45,500.00 | 46,850.00 | 46,850.00 | -1.68% | 23,945 |
| Aug 11, 2026 | 46,350.00 | 47,950.00 | 45,200.00 | 47,650.00 | 47,650.00 | 2.36% | 45,807 |
| Aug 10, 2026 | 44,000.00 | 47,350.00 | 44,000.00 | 46,550.00 | 46,550.00 | 5.92% | 29,004 |
| Aug 7, 2026 | 44,000.00 | 44,500.00 | 42,750.00 | 43,950.00 | 43,950.00 | -1.57% | 15,241 |
| Aug 6, 2026 | 44,500.00 | 45,000.00 | 42,550.00 | 44,650.00 | 44,650.00 | 0.90% | 23,312 |
| Aug 5, 2026 | 45,000.00 | 45,150.00 | 43,350.00 | 44,250.00 | 44,250.00 | -0.56% | 16,478 |
| Aug 4, 2026 | 40,000.00 | 46,100.00 | 40,000.00 | 44,500.00 | 44,500.00 | 12.23% | 46,811 |
| Aug 3, 2026 | 38,100.00 | 42,200.00 | 37,850.00 | 39,650.00 | 39,650.00 | 2.99% | 36,716 |
| Jul 31, 2026 | 34,100.00 | 38,600.00 | 34,100.00 | 38,500.00 | 38,500.00 | 13.57% | 33,672 |
| Jul 30, 2026 | 34,000.00 | 37,150.00 | 33,200.00 | 33,900.00 | 33,900.00 | -4.51% | 90,079 |
| Jul 29, 2026 | 38,750.00 | 39,500.00 | 34,000.00 | 35,500.00 | 35,500.00 | -6.58% | 47,768 |
| Jul 28, 2026 | 40,000.00 | 41,350.00 | 37,850.00 | 38,000.00 | 38,000.00 | -8.87% | 24,481 |
| Jul 27, 2026 | 40,150.00 | 43,050.00 | 40,150.00 | 41,700.00 | 41,700.00 | 0.60% | 12,275 |
| Jul 24, 2026 | 41,150.00 | 43,350.00 | 40,500.00 | 41,450.00 | 41,450.00 | -2.01% | 20,051 |
| Jul 23, 2026 | 39,800.00 | 42,300.00 | 39,650.00 | 42,300.00 | 42,300.00 | 6.42% | 49,378 |
| Jul 22, 2026 | 40,400.00 | 41,800.00 | 38,900.00 | 39,750.00 | 39,750.00 | -0.75% | 29,916 |