Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 40,400
-600 (-1.46%)
Last updated: Jul 21, 2026, 1:48 PM KST
Samyang Biopharm Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 41,200.00 | 42,900.00 | 40,400.00 | 41,000.00 | 41,000.00 | -3.98% | 16,997 |
| Jul 16, 2026 | 43,500.00 | 45,400.00 | 42,050.00 | 42,700.00 | 42,700.00 | -4.90% | 22,778 |
| Jul 15, 2026 | 43,600.00 | 45,650.00 | 43,600.00 | 44,900.00 | 44,900.00 | 3.70% | 15,608 |
| Jul 14, 2026 | 43,000.00 | 43,850.00 | 42,000.00 | 43,300.00 | 43,300.00 | -0.23% | 24,470 |
| Jul 13, 2026 | 44,000.00 | 47,150.00 | 42,900.00 | 43,400.00 | 43,400.00 | -2.47% | 20,786 |
| Jul 10, 2026 | 41,900.00 | 45,200.00 | 41,900.00 | 44,500.00 | 44,500.00 | 5.33% | 13,202 |
| Jul 9, 2026 | 42,450.00 | 45,100.00 | 41,950.00 | 42,250.00 | 42,250.00 | -3.54% | 23,562 |
| Jul 8, 2026 | 44,850.00 | 45,750.00 | 42,500.00 | 43,800.00 | 43,800.00 | -4.47% | 23,444 |
| Jul 7, 2026 | 47,150.00 | 49,850.00 | 44,450.00 | 45,850.00 | 45,850.00 | -4.48% | 34,919 |
| Jul 6, 2026 | 47,750.00 | 48,400.00 | 45,850.00 | 48,000.00 | 48,000.00 | 0.21% | 23,621 |
| Jul 3, 2026 | 48,000.00 | 48,850.00 | 45,500.00 | 47,900.00 | 47,900.00 | 1.59% | 23,662 |
| Jul 2, 2026 | 48,500.00 | 49,700.00 | 46,850.00 | 47,150.00 | 47,150.00 | -3.78% | 28,407 |
| Jul 1, 2026 | 50,000.00 | 51,300.00 | 48,050.00 | 49,000.00 | 49,000.00 | -0.51% | 28,266 |
| Jun 30, 2026 | 50,500.00 | 52,000.00 | 48,500.00 | 49,250.00 | 49,250.00 | -3.62% | 19,980 |
| Jun 29, 2026 | 43,750.00 | 51,200.00 | 43,600.00 | 51,100.00 | 51,100.00 | 19.81% | 39,733 |
| Jun 26, 2026 | 48,600.00 | 48,600.00 | 42,050.00 | 42,650.00 | 42,650.00 | -10.59% | 32,241 |
| Jun 25, 2026 | 46,750.00 | 50,900.00 | 46,650.00 | 47,700.00 | 47,700.00 | 2.91% | 30,636 |
| Jun 24, 2026 | 43,100.00 | 47,300.00 | 42,700.00 | 46,350.00 | 46,350.00 | 5.70% | 20,023 |
| Jun 23, 2026 | 46,400.00 | 47,200.00 | 43,850.00 | 43,850.00 | 43,850.00 | -5.09% | 19,706 |
| Jun 22, 2026 | 47,150.00 | 49,150.00 | 45,900.00 | 46,200.00 | 46,200.00 | -2.94% | 14,379 |
| Jun 19, 2026 | 50,000.00 | 50,900.00 | 47,600.00 | 47,600.00 | 47,600.00 | -4.80% | 38,975 |
| Jun 18, 2026 | 53,900.00 | 54,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -8.26% | 26,709 |
| Jun 17, 2026 | 53,500.00 | 56,500.00 | 50,900.00 | 54,500.00 | 54,500.00 | 3.42% | 25,345 |
| Jun 16, 2026 | 52,200.00 | 53,700.00 | 51,100.00 | 52,700.00 | 52,700.00 | 1.93% | 12,041 |
| Jun 15, 2026 | 51,100.00 | 52,000.00 | 49,750.00 | 51,700.00 | 51,700.00 | 1.77% | 16,820 |
| Jun 12, 2026 | 50,500.00 | 52,100.00 | 49,750.00 | 50,800.00 | 50,800.00 | 2.83% | 15,930 |
| Jun 11, 2026 | 47,500.00 | 49,400.00 | 46,350.00 | 49,400.00 | 49,400.00 | 1.86% | 22,551 |
| Jun 10, 2026 | 50,700.00 | 51,900.00 | 47,050.00 | 48,500.00 | 48,500.00 | -6.01% | 29,788 |
| Jun 9, 2026 | 48,300.00 | 52,000.00 | 47,050.00 | 51,600.00 | 51,600.00 | 8.86% | 25,931 |
| Jun 8, 2026 | 47,000.00 | 49,350.00 | 46,900.00 | 47,400.00 | 47,400.00 | -7.96% | 26,225 |
| Jun 5, 2026 | 54,900.00 | 55,300.00 | 51,500.00 | 51,500.00 | 51,500.00 | -5.50% | 17,818 |
| Jun 4, 2026 | 52,000.00 | 55,500.00 | 51,700.00 | 54,500.00 | 54,500.00 | 5.01% | 26,240 |
| Jun 2, 2026 | 52,000.00 | 53,400.00 | 50,800.00 | 51,900.00 | 51,900.00 | -3.89% | 34,842 |
| Jun 1, 2026 | 56,000.00 | 56,600.00 | 53,000.00 | 54,000.00 | 54,000.00 | -5.76% | 33,585 |
| May 29, 2026 | 59,800.00 | 60,400.00 | 55,000.00 | 57,300.00 | 57,300.00 | -4.34% | 30,290 |
| May 28, 2026 | 61,700.00 | 61,700.00 | 57,300.00 | 59,900.00 | 59,900.00 | -2.76% | 26,042 |
| May 27, 2026 | 64,000.00 | 65,900.00 | 60,500.00 | 61,600.00 | 61,600.00 | -5.67% | 34,650 |
| May 26, 2026 | 67,700.00 | 68,000.00 | 64,800.00 | 65,300.00 | 65,300.00 | 3.32% | 52,115 |
| May 22, 2026 | 59,500.00 | 65,300.00 | 59,500.00 | 63,200.00 | 63,200.00 | 7.12% | 34,441 |
| May 21, 2026 | 60,200.00 | 61,900.00 | 58,900.00 | 59,000.00 | 59,000.00 | -0.17% | 23,631 |
| May 20, 2026 | 59,900.00 | 60,900.00 | 57,400.00 | 59,100.00 | 59,100.00 | -4.68% | 33,416 |
| May 19, 2026 | 60,700.00 | 63,500.00 | 58,700.00 | 62,000.00 | 62,000.00 | -0.16% | 24,275 |
| May 18, 2026 | 62,400.00 | 62,800.00 | 60,000.00 | 62,100.00 | 62,100.00 | -5.05% | 33,060 |
| May 15, 2026 | 68,900.00 | 69,000.00 | 64,300.00 | 65,400.00 | 65,400.00 | -4.66% | 38,388 |
| May 14, 2026 | 68,100.00 | 70,000.00 | 66,900.00 | 68,600.00 | 68,600.00 | 0.44% | 19,242 |
| May 13, 2026 | 69,200.00 | 71,300.00 | 66,300.00 | 68,300.00 | 68,300.00 | -0.87% | 32,433 |
| May 12, 2026 | 67,900.00 | 72,000.00 | 64,800.00 | 68,900.00 | 68,900.00 | -0.14% | 54,635 |
| May 11, 2026 | 70,800.00 | 70,900.00 | 67,500.00 | 69,000.00 | 69,000.00 | -4.17% | 57,827 |
| May 8, 2026 | 72,900.00 | 75,900.00 | 71,200.00 | 72,000.00 | 72,000.00 | -1.37% | 37,793 |
| May 7, 2026 | 71,800.00 | 75,200.00 | 71,000.00 | 73,000.00 | 73,000.00 | 1.25% | 45,847 |