Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 49,150
-1,950 (-3.82%)
Last updated: Jun 30, 2026, 2:13 PM KST
Samyang Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 50,500.00 | 52,000.00 | 48,500.00 | 49,250.00 | 49,250.00 | -3.62% | 19,980 |
| Jun 29, 2026 | 43,750.00 | 51,200.00 | 43,600.00 | 51,100.00 | 51,100.00 | 19.81% | 39,733 |
| Jun 26, 2026 | 48,600.00 | 48,600.00 | 42,050.00 | 42,650.00 | 42,650.00 | -10.59% | 32,241 |
| Jun 25, 2026 | 46,750.00 | 50,900.00 | 46,650.00 | 47,700.00 | 47,700.00 | 2.91% | 30,636 |
| Jun 24, 2026 | 43,100.00 | 47,300.00 | 42,700.00 | 46,350.00 | 46,350.00 | 5.70% | 20,023 |
| Jun 23, 2026 | 46,400.00 | 47,200.00 | 43,850.00 | 43,850.00 | 43,850.00 | -5.09% | 19,706 |
| Jun 22, 2026 | 47,150.00 | 49,150.00 | 45,900.00 | 46,200.00 | 46,200.00 | -2.94% | 14,379 |
| Jun 19, 2026 | 50,000.00 | 50,900.00 | 47,600.00 | 47,600.00 | 47,600.00 | -4.80% | 38,975 |
| Jun 18, 2026 | 53,900.00 | 54,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -8.26% | 26,709 |
| Jun 17, 2026 | 53,500.00 | 56,500.00 | 50,900.00 | 54,500.00 | 54,500.00 | 3.42% | 25,345 |
| Jun 16, 2026 | 52,200.00 | 53,700.00 | 51,100.00 | 52,700.00 | 52,700.00 | 1.93% | 12,041 |
| Jun 15, 2026 | 51,100.00 | 52,000.00 | 49,750.00 | 51,700.00 | 51,700.00 | 1.77% | 16,820 |
| Jun 12, 2026 | 50,500.00 | 52,100.00 | 49,750.00 | 50,800.00 | 50,800.00 | 2.83% | 15,930 |
| Jun 11, 2026 | 47,500.00 | 49,400.00 | 46,350.00 | 49,400.00 | 49,400.00 | 1.86% | 22,551 |
| Jun 10, 2026 | 50,700.00 | 51,900.00 | 47,050.00 | 48,500.00 | 48,500.00 | -6.01% | 29,788 |
| Jun 9, 2026 | 48,300.00 | 52,000.00 | 47,050.00 | 51,600.00 | 51,600.00 | 8.86% | 25,931 |
| Jun 8, 2026 | 47,000.00 | 49,350.00 | 46,900.00 | 47,400.00 | 47,400.00 | -7.96% | 26,225 |
| Jun 5, 2026 | 54,900.00 | 55,300.00 | 51,500.00 | 51,500.00 | 51,500.00 | -5.50% | 17,818 |
| Jun 4, 2026 | 52,000.00 | 55,500.00 | 51,700.00 | 54,500.00 | 54,500.00 | 5.01% | 26,240 |
| Jun 2, 2026 | 52,000.00 | 53,400.00 | 50,800.00 | 51,900.00 | 51,900.00 | -3.89% | 34,842 |
| Jun 1, 2026 | 56,000.00 | 56,600.00 | 53,000.00 | 54,000.00 | 54,000.00 | -5.76% | 33,585 |
| May 29, 2026 | 59,800.00 | 60,400.00 | 55,000.00 | 57,300.00 | 57,300.00 | -4.34% | 30,290 |
| May 28, 2026 | 61,700.00 | 61,700.00 | 57,300.00 | 59,900.00 | 59,900.00 | -2.76% | 26,042 |
| May 27, 2026 | 64,000.00 | 65,900.00 | 60,500.00 | 61,600.00 | 61,600.00 | -5.67% | 34,650 |
| May 26, 2026 | 67,700.00 | 68,000.00 | 64,800.00 | 65,300.00 | 65,300.00 | 3.32% | 52,115 |
| May 22, 2026 | 59,500.00 | 65,300.00 | 59,500.00 | 63,200.00 | 63,200.00 | 7.12% | 34,441 |
| May 21, 2026 | 60,200.00 | 61,900.00 | 58,900.00 | 59,000.00 | 59,000.00 | -0.17% | 23,631 |
| May 20, 2026 | 59,900.00 | 60,900.00 | 57,400.00 | 59,100.00 | 59,100.00 | -4.68% | 33,416 |
| May 19, 2026 | 60,700.00 | 63,500.00 | 58,700.00 | 62,000.00 | 62,000.00 | -0.16% | 24,275 |
| May 18, 2026 | 62,400.00 | 62,800.00 | 60,000.00 | 62,100.00 | 62,100.00 | -5.05% | 33,060 |
| May 15, 2026 | 68,900.00 | 69,000.00 | 64,300.00 | 65,400.00 | 65,400.00 | -4.66% | 38,388 |
| May 14, 2026 | 68,100.00 | 70,000.00 | 66,900.00 | 68,600.00 | 68,600.00 | 0.44% | 19,242 |
| May 13, 2026 | 69,200.00 | 71,300.00 | 66,300.00 | 68,300.00 | 68,300.00 | -0.87% | 32,433 |
| May 12, 2026 | 67,900.00 | 72,000.00 | 64,800.00 | 68,900.00 | 68,900.00 | -0.14% | 54,635 |
| May 11, 2026 | 70,800.00 | 70,900.00 | 67,500.00 | 69,000.00 | 69,000.00 | -4.17% | 57,827 |
| May 8, 2026 | 72,900.00 | 75,900.00 | 71,200.00 | 72,000.00 | 72,000.00 | -1.37% | 37,793 |
| May 7, 2026 | 71,800.00 | 75,200.00 | 71,000.00 | 73,000.00 | 73,000.00 | 1.25% | 45,847 |
| May 6, 2026 | 72,200.00 | 73,800.00 | 70,600.00 | 72,100.00 | 72,100.00 | -2.04% | 45,354 |
| May 4, 2026 | 76,000.00 | 77,500.00 | 73,200.00 | 73,600.00 | 73,600.00 | -2.90% | 46,147 |
| Apr 30, 2026 | 78,100.00 | 78,100.00 | 74,800.00 | 75,800.00 | 75,800.00 | -2.70% | 35,375 |
| Apr 29, 2026 | 78,400.00 | 79,800.00 | 76,400.00 | 77,900.00 | 77,900.00 | -0.64% | 56,073 |
| Apr 28, 2026 | 79,200.00 | 79,800.00 | 78,100.00 | 78,400.00 | 78,400.00 | -2.61% | 37,843 |
| Apr 27, 2026 | 80,200.00 | 82,300.00 | 75,500.00 | 80,500.00 | 80,500.00 | 1.13% | 45,518 |
| Apr 24, 2026 | 81,800.00 | 81,800.00 | 79,400.00 | 79,600.00 | 79,600.00 | -2.57% | 49,440 |
| Apr 23, 2026 | 79,600.00 | 81,900.00 | 76,700.00 | 81,700.00 | 81,700.00 | 3.81% | 72,231 |
| Apr 22, 2026 | 78,400.00 | 80,800.00 | 77,700.00 | 78,700.00 | 78,700.00 | -1.01% | 51,816 |
| Apr 21, 2026 | 81,600.00 | 82,200.00 | 74,400.00 | 79,500.00 | 79,500.00 | -3.05% | 68,332 |
| Apr 20, 2026 | 82,300.00 | 83,900.00 | 81,400.00 | 82,000.00 | 82,000.00 | -1.44% | 56,032 |
| Apr 17, 2026 | 87,100.00 | 87,300.00 | 82,100.00 | 83,200.00 | 83,200.00 | -5.02% | 85,292 |
| Apr 16, 2026 | 84,000.00 | 88,800.00 | 82,100.00 | 87,600.00 | 87,600.00 | 9.09% | 157,130 |