Samyang Biopharm Corporation (KRX:0120G0)
South Korea · Delayed Price · Currency is KRW 77,700
-700 (-0.89%)
Last updated: Apr 29, 2026, 2:29 PM KST
Samyang Biopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 78,400.00 | 79,800.00 | 76,400.00 | 78,100.00 | - | -0.38% | 42,960 |
| Apr 28, 2026 | 79,200.00 | 79,800.00 | 78,100.00 | 78,400.00 | 78,400.00 | -2.61% | 37,843 |
| Apr 27, 2026 | 80,200.00 | 82,300.00 | 75,500.00 | 80,500.00 | 80,500.00 | 1.13% | 45,518 |
| Apr 24, 2026 | 81,800.00 | 81,800.00 | 79,400.00 | 79,600.00 | 79,600.00 | -2.57% | 49,410 |
| Apr 23, 2026 | 79,600.00 | 81,900.00 | 76,700.00 | 81,700.00 | 81,700.00 | 3.81% | 72,231 |
| Apr 22, 2026 | 78,400.00 | 80,800.00 | 77,700.00 | 78,700.00 | 78,700.00 | -1.01% | 51,816 |
| Apr 21, 2026 | 81,600.00 | 82,200.00 | 74,400.00 | 79,500.00 | 79,500.00 | -3.05% | 68,332 |
| Apr 20, 2026 | 82,300.00 | 83,900.00 | 81,400.00 | 82,000.00 | 82,000.00 | -1.44% | 56,032 |
| Apr 17, 2026 | 87,100.00 | 87,300.00 | 82,100.00 | 83,200.00 | 83,200.00 | -5.02% | 85,292 |
| Apr 16, 2026 | 84,000.00 | 88,800.00 | 82,100.00 | 87,600.00 | 87,600.00 | 9.09% | 157,130 |
| Apr 15, 2026 | 75,400.00 | 81,100.00 | 74,800.00 | 80,300.00 | 80,300.00 | 8.37% | 183,313 |
| Apr 14, 2026 | 76,400.00 | 76,800.00 | 73,600.00 | 74,100.00 | 74,100.00 | -1.07% | 85,956 |
| Apr 13, 2026 | 73,600.00 | 75,000.00 | 72,600.00 | 74,900.00 | 74,900.00 | -1.19% | 51,141 |
| Apr 10, 2026 | 77,200.00 | 77,900.00 | 74,000.00 | 75,800.00 | 75,800.00 | 0.80% | 106,682 |
| Apr 9, 2026 | 77,500.00 | 78,200.00 | 74,700.00 | 75,200.00 | 75,200.00 | -2.97% | 98,710 |
| Apr 8, 2026 | 80,400.00 | 81,200.00 | 72,300.00 | 77,500.00 | 77,500.00 | - | 311,288 |
| Apr 7, 2026 | 80,000.00 | 82,000.00 | 75,100.00 | 77,500.00 | 77,500.00 | -4.08% | 151,656 |
| Apr 6, 2026 | 103,600.00 | 103,800.00 | 78,100.00 | 80,800.00 | 80,800.00 | -24.27% | 547,649 |
| Apr 3, 2026 | 111,500.00 | 111,900.00 | 101,600.00 | 106,700.00 | 106,700.00 | -1.48% | 152,507 |
| Apr 2, 2026 | 120,200.00 | 120,200.00 | 105,600.00 | 108,300.00 | 108,300.00 | -8.84% | 109,207 |
| Apr 1, 2026 | 126,000.00 | 126,100.00 | 114,300.00 | 118,800.00 | 118,800.00 | -1.08% | 131,915 |
| Mar 31, 2026 | 141,900.00 | 144,000.00 | 119,500.00 | 120,100.00 | 120,100.00 | -15.84% | 155,266 |
| Mar 30, 2026 | 136,500.00 | 148,900.00 | 134,000.00 | 142,700.00 | 142,700.00 | 0.07% | 125,985 |
| Mar 27, 2026 | 136,600.00 | 144,000.00 | 123,700.00 | 142,600.00 | 142,600.00 | 2.89% | 155,810 |
| Mar 26, 2026 | 121,900.00 | 150,900.00 | 120,100.00 | 138,600.00 | 138,600.00 | 15.69% | 476,253 |
| Mar 25, 2026 | 115,700.00 | 123,000.00 | 112,100.00 | 119,800.00 | 119,800.00 | 9.21% | 149,340 |
| Mar 24, 2026 | 103,500.00 | 113,200.00 | 100,600.00 | 109,700.00 | 109,700.00 | 7.13% | 175,570 |
| Mar 23, 2026 | 100,200.00 | 109,600.00 | 99,200.00 | 102,400.00 | 102,400.00 | 0.69% | 188,819 |
| Mar 20, 2026 | 89,100.00 | 101,700.00 | 87,600.00 | 101,700.00 | 101,700.00 | 15.70% | 155,780 |
| Mar 19, 2026 | 89,500.00 | 91,100.00 | 87,500.00 | 87,900.00 | 87,900.00 | -5.18% | 49,267 |
| Mar 18, 2026 | 87,300.00 | 94,300.00 | 87,300.00 | 92,700.00 | 92,700.00 | 8.17% | 102,683 |
| Mar 17, 2026 | 92,200.00 | 92,800.00 | 85,200.00 | 85,700.00 | 85,700.00 | -5.09% | 70,600 |
| Mar 16, 2026 | 93,100.00 | 93,700.00 | 87,200.00 | 90,300.00 | 90,300.00 | -2.17% | 59,316 |
| Mar 13, 2026 | 88,200.00 | 94,200.00 | 87,600.00 | 92,300.00 | 92,300.00 | 1.54% | 66,482 |
| Mar 12, 2026 | 85,000.00 | 91,400.00 | 84,500.00 | 90,900.00 | 90,900.00 | 4.97% | 68,092 |
| Mar 11, 2026 | 90,500.00 | 94,000.00 | 85,500.00 | 86,600.00 | 86,600.00 | -2.37% | 69,683 |
| Mar 10, 2026 | 90,200.00 | 92,100.00 | 86,700.00 | 88,700.00 | 88,700.00 | 4.35% | 61,693 |
| Mar 9, 2026 | 84,200.00 | 89,000.00 | 81,500.00 | 85,000.00 | 85,000.00 | -8.31% | 51,568 |
| Mar 6, 2026 | 86,000.00 | 92,900.00 | 83,800.00 | 92,700.00 | 92,700.00 | 5.58% | 69,011 |
| Mar 5, 2026 | 82,900.00 | 89,900.00 | 81,500.00 | 87,800.00 | 87,800.00 | 15.22% | 81,120 |
| Mar 4, 2026 | 89,700.00 | 91,400.00 | 75,200.00 | 76,200.00 | 76,200.00 | -19.37% | 177,308 |
| Mar 3, 2026 | 96,000.00 | 104,200.00 | 93,600.00 | 94,500.00 | 94,500.00 | -2.68% | 82,072 |
| Feb 27, 2026 | 99,000.00 | 101,000.00 | 96,500.00 | 97,100.00 | 97,100.00 | -2.80% | 63,221 |
| Feb 26, 2026 | 102,100.00 | 102,100.00 | 93,900.00 | 99,900.00 | 99,900.00 | -2.06% | 111,335 |
| Feb 25, 2026 | 104,500.00 | 108,600.00 | 99,300.00 | 102,000.00 | 102,000.00 | -0.87% | 89,115 |
| Feb 24, 2026 | 103,100.00 | 111,000.00 | 100,600.00 | 102,900.00 | 102,900.00 | -0.29% | 110,259 |
| Feb 23, 2026 | 95,900.00 | 107,400.00 | 91,600.00 | 103,200.00 | 103,200.00 | 8.06% | 151,677 |
| Feb 20, 2026 | 107,700.00 | 109,700.00 | 94,100.00 | 95,500.00 | 95,500.00 | -9.39% | 165,792 |
| Feb 19, 2026 | 107,700.00 | 108,800.00 | 101,200.00 | 105,400.00 | 105,400.00 | -3.21% | 103,711 |
| Feb 13, 2026 | 117,000.00 | 117,600.00 | 108,900.00 | 108,900.00 | 108,900.00 | -3.54% | 87,231 |