KB Rise Nov2026 Term Credit ETF (KRX:0122W0)
South Korea · Delayed Price · Currency is KRW 51,100
+20 (0.04%)
At close: Sep 23, 2026
KRX:0122W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | - | 0.04% | 19 |
| Sep 22, 2026 | 51,095.00 | 51,095.00 | 51,080.00 | 51,080.00 | 51,080.00 | 0.02% | 787 |
| Sep 21, 2026 | 51,070.00 | 51,070.00 | 51,055.00 | 51,070.00 | 51,070.00 | - | 1,224 |
| Sep 18, 2026 | 51,055.00 | 51,070.00 | 51,055.00 | 51,070.00 | 51,070.00 | 0.04% | 42 |
| Sep 17, 2026 | 51,065.00 | 51,065.00 | 51,050.00 | 51,050.00 | 51,050.00 | -0.01% | 143 |
| Sep 16, 2026 | 51,055.00 | 51,055.00 | 51,055.00 | 51,055.00 | 51,055.00 | 0.01% | 9 |
| Sep 15, 2026 | 51,050.00 | 51,050.00 | 51,050.00 | 51,050.00 | 51,050.00 | 0.04% | 23 |
| Sep 14, 2026 | 51,045.00 | 51,045.00 | 51,030.00 | 51,030.00 | 51,030.00 | -0.01% | 51 |
| Sep 11, 2026 | 51,045.00 | 51,045.00 | 51,030.00 | 51,035.00 | 51,035.00 | 0.02% | 223 |
| Sep 10, 2026 | 51,025.00 | 51,025.00 | 51,025.00 | 51,025.00 | 51,025.00 | 0.02% | 4 |
| Sep 9, 2026 | 51,025.00 | 51,025.00 | 51,015.00 | 51,015.00 | 51,015.00 | 0.01% | 98 |
| Sep 8, 2026 | 51,025.00 | 51,025.00 | 51,010.00 | 51,010.00 | 51,010.00 | 0.01% | 19 |
| Sep 7, 2026 | 51,020.00 | 51,020.00 | 51,005.00 | 51,005.00 | 51,005.00 | -0.02% | 441 |
| Sep 4, 2026 | 51,000.00 | 51,015.00 | 51,000.00 | 51,015.00 | 51,015.00 | 0.03% | 667 |
| Sep 3, 2026 | 51,015.00 | 51,015.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.03% | 46 |
| Sep 2, 2026 | 51,000.00 | 51,000.00 | 50,985.00 | 50,985.00 | 50,985.00 | -0.02% | 265 |
| Sep 1, 2026 | 50,995.00 | 50,995.00 | 50,980.00 | 50,995.00 | 50,995.00 | 0.04% | 126 |
| Aug 31, 2026 | 50,990.00 | 50,990.00 | 50,975.00 | 50,975.00 | 50,975.00 | - | 4 |
| Aug 28, 2026 | 50,990.00 | 50,990.00 | 50,975.00 | 50,975.00 | 50,975.00 | - | 41 |
| Aug 27, 2026 | 50,975.00 | 50,990.00 | 50,975.00 | 50,975.00 | 50,975.00 | 0.03% | 411 |
| Aug 26, 2026 | 50,960.00 | 50,975.00 | 50,960.00 | 50,960.00 | 50,960.00 | - | 292 |
| Aug 25, 2026 | 50,970.00 | 50,975.00 | 50,960.00 | 50,960.00 | 50,960.00 | -0.02% | 268 |
| Aug 24, 2026 | 50,955.00 | 50,970.00 | 50,955.00 | 50,970.00 | 50,970.00 | 0.04% | 870 |
| Aug 21, 2026 | 50,965.00 | 50,965.00 | 50,950.00 | 50,950.00 | 50,950.00 | -0.02% | 421 |
| Aug 20, 2026 | 50,945.00 | 50,960.00 | 50,945.00 | 50,960.00 | 50,960.00 | 0.05% | 369 |
| Aug 19, 2026 | 50,950.00 | 50,950.00 | 50,935.00 | 50,935.00 | 50,935.00 | -0.01% | 769 |
| Aug 18, 2026 | 50,930.00 | 50,945.00 | 50,930.00 | 50,940.00 | 50,940.00 | 0.03% | 55 |
| Aug 14, 2026 | 50,925.00 | 50,940.00 | 50,925.00 | 50,925.00 | 50,925.00 | - | 2,651 |
| Aug 13, 2026 | 50,925.00 | 50,940.00 | 50,925.00 | 50,925.00 | 50,925.00 | 0.03% | 201 |
| Aug 12, 2026 | 50,905.00 | 50,925.00 | 50,905.00 | 50,910.00 | 50,910.00 | -0.01% | 1,638 |
| Aug 11, 2026 | 50,905.00 | 50,915.00 | 50,900.00 | 50,915.00 | 50,915.00 | - | 2,594 |
| Aug 10, 2026 | 50,900.00 | 50,915.00 | 50,900.00 | 50,915.00 | 50,915.00 | 0.01% | 4,848 |
| Aug 7, 2026 | 50,895.00 | 50,910.00 | 50,895.00 | 50,910.00 | 50,910.00 | 0.01% | 176 |
| Aug 6, 2026 | 50,890.00 | 50,905.00 | 50,890.00 | 50,905.00 | 50,905.00 | 0.03% | 2,363 |
| Aug 5, 2026 | 50,880.00 | 50,895.00 | 50,880.00 | 50,890.00 | 50,890.00 | - | 1,857 |
| Aug 4, 2026 | 50,890.00 | 50,890.00 | 50,875.00 | 50,890.00 | 50,890.00 | 0.05% | 4,366 |
| Aug 3, 2026 | 50,875.00 | 50,880.00 | 50,865.00 | 50,865.00 | 50,865.00 | -0.03% | 3,209 |
| Jul 31, 2026 | 50,865.00 | 50,880.00 | 50,865.00 | 50,880.00 | 50,880.00 | 0.04% | 2,845 |
| Jul 30, 2026 | 50,860.00 | 50,875.00 | 50,860.00 | 50,860.00 | 50,860.00 | - | 189 |
| Jul 29, 2026 | 50,860.00 | 50,860.00 | 50,845.00 | 50,860.00 | 50,860.00 | 0.01% | 571 |
| Jul 28, 2026 | 50,845.00 | 50,855.00 | 50,845.00 | 50,855.00 | 50,855.00 | 0.02% | 541 |
| Jul 27, 2026 | 50,845.00 | 50,845.00 | 50,830.00 | 50,845.00 | 50,845.00 | 0.01% | 738 |
| Jul 24, 2026 | 50,840.00 | 50,840.00 | 50,825.00 | 50,840.00 | 50,840.00 | 0.05% | 68 |
| Jul 23, 2026 | 50,820.00 | 50,830.00 | 50,815.00 | 50,815.00 | 50,815.00 | 0.02% | 4,114 |
| Jul 22, 2026 | 50,810.00 | 50,820.00 | 50,805.00 | 50,805.00 | 50,805.00 | -0.01% | 5,456 |
| Jul 21, 2026 | 50,800.00 | 50,815.00 | 50,800.00 | 50,810.00 | 50,810.00 | 0.01% | 40 |
| Jul 20, 2026 | 50,805.00 | 50,805.00 | 50,805.00 | 50,805.00 | 50,805.00 | 0.04% | 357 |
| Jul 16, 2026 | 50,785.00 | 50,800.00 | 50,785.00 | 50,785.00 | 50,785.00 | -0.02% | 3,524 |
| Jul 15, 2026 | 50,780.00 | 50,795.00 | 50,780.00 | 50,795.00 | 50,795.00 | 0.04% | 2,940 |
| Jul 14, 2026 | 50,775.00 | 50,775.00 | 50,760.00 | 50,775.00 | 50,775.00 | 0.03% | 3,073 |