Mirae Asset Tiger Us Ai Electricity Smr ETF (KRX:0123G0)
South Korea · Delayed Price · Currency is KRW 6,180.00
+85.00 (1.39%)
At close: Sep 23, 2026
KRX:0123G0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,220.00 | 6,280.00 | 6,085.00 | 6,095.00 | 6,095.00 | -0.73% | 197,744 |
| Sep 21, 2026 | 6,095.00 | 6,160.00 | 6,095.00 | 6,140.00 | 6,140.00 | -2.69% | 195,566 |
| Sep 18, 2026 | 6,210.00 | 6,310.00 | 6,210.00 | 6,310.00 | 6,310.00 | 4.82% | 207,757 |
| Sep 17, 2026 | 5,930.00 | 6,020.00 | 5,930.00 | 6,020.00 | 6,020.00 | 1.26% | 199,798 |
| Sep 16, 2026 | 5,930.00 | 5,950.00 | 5,877.00 | 5,945.00 | 5,945.00 | 0.25% | 206,013 |
| Sep 15, 2026 | 5,930.00 | 5,950.00 | 5,900.00 | 5,930.00 | 5,930.00 | -1.08% | 223,027 |
| Sep 14, 2026 | 6,015.00 | 6,040.00 | 5,945.00 | 5,995.00 | 5,995.00 | -6.25% | 279,522 |
| Sep 11, 2026 | 6,320.00 | 6,400.00 | 6,290.00 | 6,395.00 | 6,395.00 | -2.44% | 148,193 |
| Sep 10, 2026 | 6,645.00 | 6,650.00 | 6,515.00 | 6,555.00 | 6,555.00 | -3.10% | 104,667 |
| Sep 9, 2026 | 6,745.00 | 6,805.00 | 6,725.00 | 6,765.00 | 6,765.00 | 4.32% | 208,892 |
| Sep 8, 2026 | 6,500.00 | 6,535.00 | 6,455.00 | 6,485.00 | 6,485.00 | 1.01% | 87,906 |
| Sep 7, 2026 | 6,420.00 | 6,450.00 | 6,355.00 | 6,420.00 | 6,420.00 | 1.18% | 56,634 |
| Sep 4, 2026 | 6,335.00 | 6,390.00 | 6,325.00 | 6,345.00 | 6,345.00 | 1.04% | 33,570 |
| Sep 3, 2026 | 6,250.00 | 6,345.00 | 6,250.00 | 6,280.00 | 6,280.00 | 1.13% | 49,160 |
| Sep 2, 2026 | 6,185.00 | 6,255.00 | 6,185.00 | 6,210.00 | 6,210.00 | -1.11% | 44,455 |
| Sep 1, 2026 | 6,260.00 | 6,290.00 | 6,195.00 | 6,280.00 | 6,280.00 | - | 38,630 |
| Aug 31, 2026 | 6,345.00 | 6,345.00 | 6,220.00 | 6,280.00 | 6,280.00 | -3.83% | 85,612 |
| Aug 28, 2026 | 6,610.00 | 6,615.00 | 6,500.00 | 6,530.00 | 6,530.00 | 0.08% | 64,746 |
| Aug 27, 2026 | 6,530.00 | 6,580.00 | 6,450.00 | 6,525.00 | 6,525.00 | -0.46% | 108,049 |
| Aug 26, 2026 | 6,595.00 | 6,650.00 | 6,555.00 | 6,555.00 | 6,555.00 | 3.07% | 144,327 |
| Aug 25, 2026 | 6,285.00 | 6,360.00 | 6,230.00 | 6,360.00 | 6,360.00 | -0.31% | 66,057 |
| Aug 24, 2026 | 6,420.00 | 6,490.00 | 6,350.00 | 6,380.00 | 6,380.00 | - | 57,731 |
| Aug 21, 2026 | 6,425.00 | 6,425.00 | 6,325.00 | 6,380.00 | 6,380.00 | -3.84% | 141,257 |
| Aug 20, 2026 | 6,545.00 | 6,650.00 | 6,545.00 | 6,635.00 | 6,635.00 | 3.67% | 107,632 |
| Aug 19, 2026 | 6,530.00 | 6,530.00 | 6,350.00 | 6,400.00 | 6,400.00 | -6.57% | 158,822 |
| Aug 18, 2026 | 6,985.00 | 6,985.00 | 6,775.00 | 6,850.00 | 6,850.00 | -3.79% | 162,681 |
| Aug 14, 2026 | 7,100.00 | 7,180.00 | 7,082.00 | 7,120.00 | 7,120.00 | 0.92% | 94,601 |
| Aug 13, 2026 | 6,985.00 | 7,055.00 | 6,955.00 | 7,055.00 | 7,055.00 | 1.00% | 68,678 |
| Aug 12, 2026 | 6,895.00 | 6,995.00 | 6,895.00 | 6,985.00 | 6,985.00 | 2.27% | 70,987 |
| Aug 11, 2026 | 6,735.00 | 6,850.00 | 6,735.00 | 6,830.00 | 6,830.00 | -3.67% | 51,241 |
| Aug 10, 2026 | 7,005.00 | 7,090.00 | 6,945.00 | 7,090.00 | 7,090.00 | 4.34% | 54,176 |
| Aug 7, 2026 | 6,755.00 | 6,875.00 | 6,750.00 | 6,795.00 | 6,795.00 | 0.82% | 29,796 |
| Aug 6, 2026 | 6,780.00 | 6,790.00 | 6,700.00 | 6,740.00 | 6,740.00 | -2.60% | 57,939 |
| Aug 5, 2026 | 6,800.00 | 6,930.00 | 6,800.00 | 6,920.00 | 6,920.00 | 2.52% | 61,630 |
| Aug 4, 2026 | 6,715.00 | 6,775.00 | 6,675.00 | 6,750.00 | 6,750.00 | 3.37% | 66,057 |
| Aug 3, 2026 | 6,645.00 | 6,645.00 | 6,455.00 | 6,530.00 | 6,530.00 | -1.80% | 44,845 |
| Jul 31, 2026 | 6,480.00 | 6,700.00 | 6,480.00 | 6,650.00 | 6,650.00 | 12.24% | 81,175 |
| Jul 30, 2026 | 6,055.00 | 6,100.00 | 5,925.00 | 5,925.00 | 5,925.00 | -4.90% | 148,742 |
| Jul 29, 2026 | 6,350.00 | 6,505.00 | 6,220.00 | 6,230.00 | 6,230.00 | -4.30% | 132,553 |
| Jul 28, 2026 | 6,715.00 | 6,715.00 | 6,510.00 | 6,510.00 | 6,510.00 | -3.70% | 93,678 |
| Jul 27, 2026 | 6,645.00 | 6,760.00 | 6,645.00 | 6,760.00 | 6,760.00 | -2.52% | 92,075 |
| Jul 24, 2026 | 7,060.00 | 7,060.00 | 6,880.00 | 6,935.00 | 6,935.00 | -1.07% | 43,555 |
| Jul 23, 2026 | 6,940.00 | 7,050.00 | 6,925.00 | 7,010.00 | 7,010.00 | 0.43% | 57,948 |
| Jul 22, 2026 | 7,130.00 | 7,205.00 | 6,980.00 | 6,980.00 | 6,980.00 | 3.25% | 126,006 |
| Jul 21, 2026 | 6,680.00 | 6,765.00 | 6,595.00 | 6,760.00 | 6,760.00 | 2.66% | 52,344 |
| Jul 20, 2026 | 6,655.00 | 6,690.00 | 6,525.00 | 6,585.00 | 6,585.00 | -4.98% | 138,485 |
| Jul 16, 2026 | 7,000.00 | 7,000.00 | 6,875.00 | 6,930.00 | 6,930.00 | -3.08% | 97,960 |
| Jul 15, 2026 | 7,125.00 | 7,175.00 | 7,060.00 | 7,150.00 | 7,150.00 | 2.00% | 91,046 |
| Jul 14, 2026 | 6,975.00 | 7,010.00 | 6,870.00 | 7,010.00 | 7,010.00 | -2.37% | 131,079 |
| Jul 13, 2026 | 7,285.00 | 7,300.00 | 7,180.00 | 7,180.00 | 7,180.00 | -2.84% | 111,194 |