Nh-Amundi Hanaro 26-12 Bank Bond (Aa Plus Or Higher) Active ETF (KRX:0123S0)
South Korea · Delayed Price · Currency is KRW 10,200
0.00 (0.00%)
At close: Sep 23, 2026
KRX:0123S0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,195.00 | 10,215.00 | 10,195.00 | 10,200.00 | 10,200.00 | - | 1,166 |
| Sep 22, 2026 | 10,200.00 | 10,210.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.05% | 1,459 |
| Sep 21, 2026 | 10,195.00 | 10,205.00 | 10,195.00 | 10,195.00 | 10,195.00 | - | 1,631 |
| Sep 18, 2026 | 10,190.00 | 10,205.00 | 10,190.00 | 10,195.00 | 10,195.00 | - | 1,088 |
| Sep 17, 2026 | 10,190.00 | 10,200.00 | 10,190.00 | 10,195.00 | 10,195.00 | 0.05% | 1,005 |
| Sep 16, 2026 | 10,190.00 | 10,200.00 | 10,190.00 | 10,190.00 | 10,190.00 | - | 1,009 |
| Sep 15, 2026 | 10,190.00 | 10,200.00 | 10,190.00 | 10,190.00 | 10,190.00 | - | 4,642 |
| Sep 14, 2026 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 10,190.00 | -0.10% | 490 |
| Sep 11, 2026 | 10,200.00 | 10,200.00 | 10,180.00 | 10,200.00 | 10,200.00 | - | 35 |
| Sep 10, 2026 | 10,200.00 | 10,200.00 | 10,190.00 | 10,200.00 | 10,200.00 | 0.15% | 229 |
| Sep 9, 2026 | 10,185.00 | 10,200.00 | 10,185.00 | 10,185.00 | 10,185.00 | - | 131 |
| Sep 8, 2026 | 10,190.00 | 10,195.00 | 10,185.00 | 10,185.00 | 10,185.00 | -0.05% | 26 |
| Sep 7, 2026 | 10,195.00 | 10,195.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.05% | 146 |
| Sep 4, 2026 | 10,170.00 | 10,195.00 | 10,170.00 | 10,185.00 | 10,185.00 | - | 616 |
| Sep 3, 2026 | 10,195.00 | 10,195.00 | 10,175.00 | 10,185.00 | 10,185.00 | -0.10% | 124 |
| Sep 2, 2026 | 10,170.00 | 10,195.00 | 10,170.00 | 10,195.00 | 10,195.00 | 0.05% | 158 |
| Sep 1, 2026 | 10,190.00 | 10,190.00 | 10,165.00 | 10,190.00 | 10,190.00 | - | 581 |
| Aug 31, 2026 | 10,190.00 | 10,190.00 | 10,170.00 | 10,190.00 | 10,190.00 | - | 135 |
| Aug 28, 2026 | 10,190.00 | 10,190.00 | 10,180.00 | 10,190.00 | 10,190.00 | - | 1,489 |
| Aug 27, 2026 | 10,190.00 | 10,190.00 | 10,180.00 | 10,190.00 | 10,190.00 | - | 77 |
| Aug 26, 2026 | 10,175.00 | 10,190.00 | 10,175.00 | 10,190.00 | 10,190.00 | 0.15% | 8 |
| Aug 25, 2026 | 10,185.00 | 10,185.00 | 10,175.00 | 10,175.00 | 10,175.00 | -0.15% | 583 |
| Aug 24, 2026 | 10,190.00 | 10,190.00 | 10,170.00 | 10,190.00 | 10,190.00 | -0.05% | 424 |
| Aug 21, 2026 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.15% | 16 |
| Aug 20, 2026 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.05% | 1,015 |
| Aug 19, 2026 | 10,175.00 | 10,185.00 | 10,155.00 | 10,175.00 | 10,175.00 | 0.05% | 56,554 |
| Aug 18, 2026 | 10,195.00 | 10,195.00 | 10,170.00 | 10,170.00 | 10,170.00 | -0.10% | 466 |
| Aug 14, 2026 | 10,170.00 | 10,180.00 | 10,170.00 | 10,180.00 | 10,180.00 | -0.10% | 1,626 |
| Aug 13, 2026 | 10,195.00 | 10,195.00 | 10,155.00 | 10,190.00 | 10,190.00 | -0.05% | 24 |
| Aug 12, 2026 | 10,155.00 | 10,195.00 | 10,155.00 | 10,195.00 | 10,195.00 | 0.15% | 111 |
| Aug 11, 2026 | 10,150.00 | 10,190.00 | 10,150.00 | 10,180.00 | 10,180.00 | 0.15% | 3,147 |
| Aug 10, 2026 | 10,150.00 | 10,190.00 | 10,145.00 | 10,165.00 | 10,165.00 | - | 4,317 |
| Aug 7, 2026 | 10,165.00 | 10,185.00 | 10,165.00 | 10,165.00 | 10,165.00 | - | 1,706 |
| Aug 6, 2026 | 10,185.00 | 10,185.00 | 10,165.00 | 10,165.00 | 10,165.00 | -0.15% | 2,205 |
| Aug 5, 2026 | 10,180.00 | 10,185.00 | 10,160.00 | 10,180.00 | 10,180.00 | 0.10% | 11,586 |
| Aug 4, 2026 | 10,150.00 | 10,180.00 | 10,150.00 | 10,170.00 | 10,170.00 | - | 185 |
| Aug 3, 2026 | 10,180.00 | 10,180.00 | 10,150.00 | 10,170.00 | 10,170.00 | -0.10% | 3,519 |
| Jul 31, 2026 | 10,155.00 | 10,205.00 | 10,140.00 | 10,180.00 | 10,180.00 | 0.10% | 58,560 |
| Jul 30, 2026 | 10,170.00 | 10,175.00 | 10,155.00 | 10,170.00 | 10,170.00 | - | 106 |
| Jul 29, 2026 | 10,170.00 | 10,175.00 | 10,150.00 | 10,170.00 | 10,170.00 | 0.10% | 3,053 |
| Jul 28, 2026 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 10,160.00 | - | 1,074 |
| Jul 27, 2026 | 10,180.00 | 10,185.00 | 10,155.00 | 10,160.00 | 10,160.00 | - | 2,557 |
| Jul 24, 2026 | 10,155.00 | 10,160.00 | 10,155.00 | 10,160.00 | 10,160.00 | 0.05% | 502 |
| Jul 23, 2026 | 10,195.00 | 10,195.00 | 10,155.00 | 10,155.00 | 10,155.00 | -0.10% | 10 |
| Jul 22, 2026 | 10,150.00 | 10,165.00 | 10,150.00 | 10,165.00 | 10,165.00 | 0.20% | 30 |
| Jul 21, 2026 | 10,145.00 | 10,160.00 | 10,145.00 | 10,145.00 | 10,145.00 | -0.15% | 3,600 |
| Jul 20, 2026 | 10,160.00 | 10,160.00 | 10,140.00 | 10,160.00 | 10,160.00 | -0.05% | 390 |
| Jul 16, 2026 | 10,145.00 | 10,195.00 | 10,145.00 | 10,165.00 | 10,165.00 | 0.05% | 13,998 |
| Jul 15, 2026 | 10,140.00 | 10,160.00 | 10,140.00 | 10,160.00 | 10,160.00 | 0.05% | 4,620 |
| Jul 14, 2026 | 10,150.00 | 10,160.00 | 10,135.00 | 10,155.00 | 10,155.00 | - | 4,512 |