Skip to main content
logo
Kyungin Synthetic Co., Ltd. (KRX:012610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,135.00
+15.00 (0.48%)
Last updated: Sep 9, 2025, 10:11 AM KST

Kyungin Synthetic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,145.003,145.003,130.003,135.00-0.48%352
Sep 8, 20253,165.003,165.003,100.003,120.003,120.00-0.79%20,903
Sep 5, 20253,200.003,230.003,140.003,145.003,145.00-0.79%18,763
Sep 4, 20253,155.003,175.003,140.003,170.003,170.000.32%16,685
Sep 3, 20253,115.003,165.003,105.003,160.003,160.000.48%10,969
Sep 2, 20253,230.003,230.003,120.003,145.003,145.000.16%34,880
Sep 1, 20253,140.003,140.003,070.003,140.003,140.00-40,760
Aug 29, 20253,110.003,155.003,085.003,140.003,140.001.29%31,364
Aug 28, 20253,170.003,170.003,100.003,100.003,100.00-2.21%44,778
Aug 27, 20253,200.003,230.003,150.003,170.003,170.00-26,224
Aug 26, 20253,200.003,220.003,165.003,170.003,170.00-0.94%22,880
Aug 25, 20253,200.003,245.003,195.003,200.003,200.00-33,394
Aug 22, 20253,230.003,310.003,200.003,200.003,200.00-1.84%24,446
Aug 21, 20253,250.003,330.003,240.003,260.003,260.000.15%41,140
Aug 20, 20253,230.003,285.003,200.003,255.003,255.000.15%103,111
Aug 19, 20253,300.003,305.003,235.003,250.003,250.00-1.81%50,740
Aug 18, 20253,395.003,395.003,275.003,310.003,310.00-3.22%62,602
Aug 14, 20253,370.003,495.003,370.003,420.003,420.001.03%66,367
Aug 13, 20253,360.003,400.003,350.003,385.003,385.000.74%38,993
Aug 12, 20253,375.003,425.003,345.003,360.003,360.00-0.15%37,966
Aug 11, 20253,345.003,380.003,310.003,365.003,365.000.60%38,396
Aug 8, 20253,315.003,395.003,310.003,345.003,345.000.30%34,421
Aug 7, 20253,350.003,385.003,310.003,335.003,335.000.15%29,086
Aug 6, 20253,310.003,370.003,305.003,330.003,330.000.60%31,023
Aug 5, 20253,275.003,340.003,275.003,310.003,310.001.07%28,757
Aug 4, 20253,305.003,315.003,220.003,275.003,275.00-0.91%65,842
Aug 1, 20253,410.003,410.003,280.003,305.003,305.00-3.08%61,925
Jul 31, 20253,460.003,475.003,370.003,410.003,410.00-1.59%68,576
Jul 30, 20253,430.003,495.003,430.003,465.003,465.001.02%57,296
Jul 29, 20253,365.003,470.003,330.003,430.003,430.001.93%117,030
Jul 28, 20253,295.003,390.003,295.003,365.003,365.002.44%64,593
Jul 25, 20253,270.003,310.003,260.003,285.003,285.000.15%48,276
Jul 24, 20253,300.003,315.003,255.003,280.003,280.00-0.76%37,806
Jul 23, 20253,310.003,350.003,275.003,305.003,305.00-0.15%31,745
Jul 22, 20253,335.003,345.003,305.003,310.003,310.00-0.75%17,960
Jul 21, 20253,325.003,355.003,290.003,335.003,335.000.30%68,158
Jul 18, 20253,400.003,400.003,300.003,325.003,325.00-1.04%44,480
Jul 17, 20253,405.003,405.003,300.003,360.003,360.00-0.30%53,080
Jul 16, 20253,350.003,395.003,330.003,370.003,370.00-0.30%16,787
Jul 15, 20253,350.003,405.003,350.003,380.003,380.000.90%25,068
Jul 14, 20253,400.003,400.003,350.003,350.003,350.00-1.33%22,098
Jul 11, 20253,375.003,400.003,370.003,395.003,395.000.59%29,963
Jul 10, 20253,375.003,390.003,345.003,375.003,375.00-18,910
Jul 9, 20253,400.003,400.003,330.003,375.003,375.000.60%34,574
Jul 8, 20253,310.003,400.003,305.003,355.003,355.001.36%29,236
Jul 7, 20253,285.003,345.003,270.003,310.003,310.000.61%18,820
Jul 4, 20253,390.003,400.003,290.003,290.003,290.00-2.52%58,959
Jul 3, 20253,330.003,385.003,295.003,375.003,375.001.35%77,312
Jul 2, 20253,340.003,340.003,245.003,330.003,330.000.30%50,194
Jul 1, 20253,300.003,345.003,200.003,320.003,320.001.84%73,697