Skip to main content
logo
Kyungin Synthetic Co., Ltd. (KRX:012610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,335.00
+5.00 (0.15%)
At close: Aug 7, 2025, 3:30 PM KST

MoneyLion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,350.003,385.003,310.003,335.003,335.000.15%29,049
Aug 6, 20253,310.003,370.003,305.003,330.003,330.000.60%31,023
Aug 5, 20253,275.003,340.003,275.003,310.003,310.001.07%28,757
Aug 4, 20253,305.003,315.003,220.003,275.003,275.00-0.91%65,842
Aug 1, 20253,410.003,410.003,280.003,305.003,305.00-3.08%61,925
Jul 31, 20253,460.003,475.003,370.003,410.003,410.00-1.59%68,576
Jul 30, 20253,430.003,495.003,430.003,465.003,465.001.02%57,296
Jul 29, 20253,365.003,470.003,330.003,430.003,430.001.93%117,030
Jul 28, 20253,295.003,390.003,295.003,365.003,365.002.44%64,593
Jul 25, 20253,270.003,310.003,260.003,285.003,285.000.15%48,276
Jul 24, 20253,300.003,315.003,255.003,280.003,280.00-0.76%37,806
Jul 23, 20253,310.003,350.003,275.003,305.003,305.00-0.15%31,745
Jul 22, 20253,335.003,345.003,305.003,310.003,310.00-0.75%17,960
Jul 21, 20253,325.003,355.003,290.003,335.003,335.000.30%68,158
Jul 18, 20253,400.003,400.003,300.003,325.003,325.00-1.04%44,480
Jul 17, 20253,405.003,405.003,300.003,360.003,360.00-0.30%53,080
Jul 16, 20253,350.003,395.003,330.003,370.003,370.00-0.30%16,787
Jul 15, 20253,350.003,405.003,350.003,380.003,380.000.90%25,068
Jul 14, 20253,400.003,400.003,350.003,350.003,350.00-1.33%22,098
Jul 11, 20253,375.003,400.003,370.003,395.003,395.000.59%29,963
Jul 10, 20253,375.003,390.003,345.003,375.003,375.00-18,910
Jul 9, 20253,400.003,400.003,330.003,375.003,375.000.60%34,574
Jul 8, 20253,310.003,400.003,305.003,355.003,355.001.36%29,236
Jul 7, 20253,285.003,345.003,270.003,310.003,310.000.61%18,820
Jul 4, 20253,390.003,400.003,290.003,290.003,290.00-2.52%58,959
Jul 3, 20253,330.003,385.003,295.003,375.003,375.001.35%77,312
Jul 2, 20253,340.003,340.003,245.003,330.003,330.000.30%50,194
Jul 1, 20253,300.003,345.003,200.003,320.003,320.001.84%73,697
Jun 30, 20253,245.003,335.003,150.003,260.003,260.00-0.61%84,252
Jun 27, 20253,355.003,380.003,255.003,280.003,280.00-2.38%64,654
Jun 26, 20253,405.003,445.003,310.003,360.003,360.00-1.32%55,610
Jun 25, 20253,420.003,460.003,390.003,405.003,405.00-0.44%66,386
Jun 24, 20253,400.003,475.003,395.003,420.003,420.000.59%58,507
Jun 23, 20253,435.003,465.003,380.003,400.003,400.00-2.16%42,942
Jun 20, 20253,465.003,500.003,340.003,475.003,475.00-0.57%40,171
Jun 19, 20253,505.003,515.003,470.003,495.003,495.00-0.14%30,373
Jun 18, 20253,450.003,515.003,445.003,500.003,500.001.16%43,965
Jun 17, 20253,460.003,490.003,420.003,460.003,460.00-0.29%48,660
Jun 16, 20253,470.003,500.003,415.003,470.003,470.00-42,797
Jun 13, 20253,440.003,510.003,425.003,470.003,470.00-0.86%78,990
Jun 12, 20253,465.003,545.003,455.003,500.003,500.000.43%130,094
Jun 11, 20253,400.003,495.003,380.003,485.003,485.003.11%107,310
Jun 10, 20253,320.003,395.003,315.003,380.003,380.001.81%49,453
Jun 9, 20253,330.003,350.003,285.003,320.003,320.000.61%60,733
Jun 5, 20253,250.003,300.003,250.003,300.003,300.001.69%38,642
Jun 4, 20253,120.003,255.003,120.003,245.003,245.004.01%43,190
Jun 2, 20253,240.003,240.003,110.003,120.003,120.00-0.64%39,762
May 30, 20253,145.003,190.003,140.003,140.003,140.00-0.95%20,842
May 29, 20253,170.003,200.003,120.003,170.003,170.000.32%49,411
May 28, 20253,170.003,190.003,095.003,160.003,160.001.61%53,496