Skip to main content
logo
Kyungin Synthetic Co., Ltd. (KRX:012610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,830.00
-60.00 (-2.08%)
Last updated: Nov 5, 2025, 11:54 AM KST

Kyungin Synthetic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252,875.002,875.002,800.002,830.00--2.08%69,128
Nov 4, 20252,870.002,920.002,765.002,890.002,890.000.87%65,398
Nov 3, 20252,900.002,915.002,865.002,865.002,865.00-2.22%107,390
Oct 31, 20252,935.002,965.002,910.002,930.002,930.00-0.85%67,494
Oct 30, 20252,990.002,990.002,920.002,955.002,955.00-1.17%62,128
Oct 29, 20253,050.003,050.002,990.002,990.002,990.00-1.97%56,834
Oct 28, 20253,005.003,050.002,980.003,050.003,050.001.50%56,178
Oct 27, 20253,020.003,050.003,000.003,005.003,005.00-0.50%73,975
Oct 24, 20253,030.003,075.003,000.003,020.003,020.00-0.98%64,941
Oct 23, 20253,100.003,100.003,020.003,050.003,050.00-1.61%33,635
Oct 22, 20253,005.003,120.002,990.003,100.003,100.003.16%78,851
Oct 21, 20253,025.003,060.002,985.003,005.003,005.00-0.66%74,848
Oct 20, 20252,965.003,065.002,950.003,025.003,025.002.02%61,312
Oct 17, 20253,015.003,040.002,950.002,965.002,965.00-1.66%76,105
Oct 16, 20253,030.003,060.002,980.003,015.003,015.00-0.33%83,925
Oct 15, 20252,950.003,040.002,950.003,025.003,025.003.60%54,117
Oct 14, 20252,920.003,020.002,900.002,920.002,920.00-90,654
Oct 13, 20252,940.002,950.002,880.002,920.002,920.00-1.02%50,168
Oct 10, 20253,000.003,020.002,935.002,950.002,950.00-0.17%68,214
Oct 2, 20252,910.002,980.002,900.002,955.002,955.001.55%48,705
Oct 1, 20252,900.002,945.002,885.002,910.002,910.000.17%41,911
Sep 30, 20252,940.002,980.002,900.002,905.002,905.00-1.36%61,716
Sep 29, 20252,905.002,990.002,905.002,945.002,945.000.51%35,998
Sep 26, 20252,985.003,005.002,890.002,930.002,930.00-1.68%52,741
Sep 25, 20252,980.002,990.002,955.002,980.002,980.00-43,937
Sep 24, 20253,005.003,005.002,960.002,980.002,980.00-0.83%58,842
Sep 23, 20253,050.003,065.002,995.003,005.003,005.00-1.48%74,151
Sep 22, 20253,070.003,105.003,050.003,050.003,050.00-1.61%51,429
Sep 19, 20253,140.003,150.003,090.003,100.003,100.00-1.27%44,668
Sep 18, 20253,100.003,160.003,080.003,140.003,140.001.29%31,086
Sep 17, 20253,125.003,140.003,065.003,100.003,100.00-0.80%65,441
Sep 16, 20253,135.003,160.003,110.003,125.003,125.00-0.32%41,510
Sep 15, 20253,160.003,210.003,125.003,135.003,135.00-1.72%32,460
Sep 12, 20253,190.003,230.003,170.003,190.003,190.00-39,568
Sep 11, 20253,165.003,210.003,160.003,190.003,190.000.16%15,195
Sep 10, 20253,170.003,185.003,140.003,185.003,185.000.79%23,102
Sep 9, 20253,145.003,180.003,130.003,160.003,160.001.28%17,883
Sep 8, 20253,165.003,165.003,100.003,120.003,120.00-0.79%20,903
Sep 5, 20253,200.003,230.003,140.003,145.003,145.00-0.79%18,763
Sep 4, 20253,155.003,175.003,140.003,170.003,170.000.32%16,685
Sep 3, 20253,115.003,165.003,105.003,160.003,160.000.48%10,969
Sep 2, 20253,230.003,230.003,120.003,145.003,145.000.16%34,880
Sep 1, 20253,140.003,140.003,070.003,140.003,140.00-40,760
Aug 29, 20253,110.003,155.003,085.003,140.003,140.001.29%31,364
Aug 28, 20253,170.003,170.003,100.003,100.003,100.00-2.21%44,778
Aug 27, 20253,200.003,230.003,150.003,170.003,170.00-26,224
Aug 26, 20253,200.003,220.003,165.003,170.003,170.00-0.94%22,880
Aug 25, 20253,200.003,245.003,195.003,200.003,200.00-33,394
Aug 22, 20253,230.003,310.003,200.003,200.003,200.00-1.84%24,446
Aug 21, 20253,250.003,330.003,240.003,260.003,260.000.15%41,140