Skip to main content
logo
Kyungin Synthetic Co., Ltd. (KRX:012610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,165.00
+160.00 (5.32%)
Oct 16, 2026, 3:30 PM KST

Kyungin Synthetic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,020.003,225.003,010.003,165.003,165.005.32%149,459
Oct 15, 20263,100.003,130.002,980.003,005.003,005.00-6.82%177,410
Oct 14, 20263,195.003,265.003,165.003,225.003,225.000.94%68,879
Oct 13, 20263,160.003,195.003,080.003,195.003,195.00-1.24%150,048
Oct 12, 20263,375.003,380.003,230.003,235.003,235.00-4.43%102,767
Oct 8, 20263,425.003,470.003,385.003,385.003,385.00-1.60%71,673
Oct 7, 20263,440.003,460.003,385.003,440.003,440.00-88,662
Oct 6, 20263,415.003,470.003,395.003,440.003,440.001.47%124,678
Oct 2, 20263,360.003,510.003,345.003,390.003,390.001.19%231,800
Oct 1, 20263,250.003,350.003,230.003,350.003,350.003.40%156,113
Sep 30, 20263,210.003,295.003,210.003,240.003,240.000.47%117,459
Sep 29, 20263,220.003,240.003,180.003,225.003,225.000.16%89,262
Sep 28, 20263,190.003,285.003,160.003,220.003,220.000.94%156,414
Sep 23, 20263,215.003,225.003,165.003,190.003,190.000.16%67,085
Sep 22, 20263,200.003,235.003,170.003,185.003,185.000.47%96,775
Sep 21, 20263,240.003,250.003,160.003,170.003,170.00-1.25%108,393
Sep 18, 20263,165.003,290.003,140.003,210.003,210.003.05%166,301
Sep 17, 20263,115.003,145.003,085.003,115.003,115.00-78,262
Sep 16, 20263,065.003,115.003,025.003,115.003,115.001.63%57,855
Sep 15, 20263,050.003,125.003,020.003,065.003,065.00-120,511
Sep 14, 20263,115.003,115.003,035.003,065.003,065.00-1.92%82,959
Sep 11, 20263,150.003,160.003,105.003,125.003,125.00-1.11%64,935
Sep 10, 20263,145.003,165.003,110.003,160.003,160.00-0.47%63,724
Sep 9, 20263,150.003,185.003,145.003,175.003,175.000.95%75,434
Sep 8, 20263,150.003,190.003,130.003,145.003,145.00-73,625
Sep 7, 20263,170.003,180.003,100.003,145.003,145.00-0.47%118,718
Sep 4, 20263,160.003,205.003,110.003,160.003,160.00-99,420
Sep 3, 20263,165.003,200.003,110.003,160.003,160.00-0.16%102,393
Sep 2, 20263,200.003,210.003,160.003,165.003,165.00-1.71%70,731
Sep 1, 20263,215.003,240.003,175.003,220.003,220.000.16%72,214
Aug 31, 20263,230.003,230.003,145.003,215.003,215.00-0.92%82,312
Aug 28, 20263,210.003,250.003,160.003,245.003,245.000.93%99,514
Aug 27, 20263,230.003,295.003,185.003,215.003,215.00-0.31%109,171
Aug 26, 20263,225.003,240.003,070.003,225.003,225.00-150,787
Aug 25, 20263,125.003,225.003,045.003,225.003,225.003.04%125,140
Aug 24, 20263,130.003,170.003,080.003,130.003,130.00-150,983
Aug 21, 20263,180.003,180.003,055.003,130.003,130.00-2.80%174,704
Aug 20, 20263,200.003,260.003,160.003,220.003,220.002.06%121,861
Aug 19, 20263,300.003,315.003,120.003,155.003,155.00-6.24%260,545
Aug 18, 20263,405.003,425.003,295.003,365.003,365.00-0.59%294,504
Aug 14, 20263,220.003,460.003,160.003,385.003,385.005.12%513,724
Aug 13, 20263,300.003,340.003,190.003,220.003,220.00-1.23%195,106
Aug 12, 20263,215.003,285.003,185.003,260.003,260.001.40%139,232
Aug 11, 20263,175.003,250.003,150.003,215.003,215.001.26%140,432
Aug 10, 20263,090.003,195.003,090.003,175.003,175.002.92%169,692
Aug 7, 20263,080.003,170.003,030.003,085.003,085.000.16%153,342
Aug 6, 20263,060.003,145.003,000.003,080.003,080.000.65%188,982
Aug 5, 20262,985.003,090.002,985.003,060.003,060.003.73%194,604
Aug 4, 20262,845.002,975.002,845.002,950.002,950.003.87%155,983
Aug 3, 20262,825.002,930.002,760.002,840.002,840.000.18%146,241