Skip to main content
logo
Kyungin Synthetic Co., Ltd. (KRX:012610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,160.00
-5.00 (-0.16%)
Sep 3, 2026, 3:30 PM KST

Kyungin Synthetic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,165.003,200.003,155.003,155.00--0.32%3,408
Sep 2, 20263,200.003,210.003,160.003,165.003,165.00-1.71%70,404
Sep 1, 20263,215.003,240.003,175.003,220.003,220.000.16%71,908
Aug 31, 20263,230.003,230.003,145.003,215.003,215.00-0.92%82,312
Aug 28, 20263,210.003,250.003,160.003,245.003,245.000.93%99,514
Aug 27, 20263,230.003,295.003,185.003,215.003,215.00-0.31%108,990
Aug 26, 20263,225.003,240.003,070.003,225.003,225.00-150,708
Aug 25, 20263,125.003,225.003,045.003,225.003,225.003.04%124,801
Aug 24, 20263,130.003,170.003,080.003,130.003,130.00-150,736
Aug 21, 20263,180.003,180.003,055.003,130.003,130.00-2.80%174,667
Aug 20, 20263,200.003,260.003,160.003,220.003,220.002.06%121,394
Aug 19, 20263,300.003,315.003,120.003,155.003,155.00-6.24%257,765
Aug 18, 20263,405.003,425.003,295.003,365.003,365.00-0.59%293,722
Aug 14, 20263,220.003,460.003,160.003,385.003,385.005.12%512,898
Aug 13, 20263,300.003,340.003,190.003,220.003,220.00-1.23%194,075
Aug 12, 20263,215.003,285.003,185.003,260.003,260.001.40%139,232
Aug 11, 20263,175.003,250.003,150.003,215.003,215.001.26%140,432
Aug 10, 20263,090.003,195.003,090.003,175.003,175.002.92%169,692
Aug 7, 20263,080.003,170.003,030.003,085.003,085.000.16%153,342
Aug 6, 20263,060.003,145.003,000.003,080.003,080.000.65%188,982
Aug 5, 20262,985.003,090.002,985.003,060.003,060.003.73%194,604
Aug 4, 20262,845.002,975.002,845.002,950.002,950.003.87%155,983
Aug 3, 20262,825.002,930.002,760.002,840.002,840.000.18%146,241
Jul 31, 20262,645.002,850.002,645.002,835.002,835.008.21%252,513
Jul 30, 20262,565.002,715.002,565.002,620.002,620.00-0.76%295,523
Jul 29, 20262,750.002,825.002,590.002,640.002,640.00-2.76%445,611
Jul 28, 20262,870.002,870.002,710.002,715.002,715.00-6.38%283,673
Jul 27, 20262,905.002,955.002,870.002,900.002,900.000.69%109,374
Jul 24, 20262,955.002,955.002,850.002,880.002,880.00-3.03%212,926
Jul 23, 20262,835.002,980.002,835.002,970.002,970.004.21%194,455
Jul 22, 20262,860.002,955.002,845.002,850.002,850.000.18%185,659
Jul 21, 20262,820.002,860.002,750.002,845.002,845.000.89%132,002
Jul 20, 20262,900.002,900.002,790.002,820.002,820.00-3.42%146,018
Jul 16, 20263,005.003,010.002,870.002,920.002,920.00-3.47%201,666
Jul 15, 20262,895.003,045.002,895.003,025.003,025.005.40%145,576
Jul 14, 20262,945.002,995.002,785.002,870.002,870.00-2.55%368,341
Jul 13, 20263,120.003,210.002,915.002,945.002,945.00-5.61%328,858
Jul 10, 20262,955.003,150.002,955.003,120.003,120.006.67%228,002
Jul 9, 20263,015.003,090.002,900.002,925.002,925.00-2.34%232,169
Jul 8, 20263,105.003,135.002,975.002,995.002,995.00-4.47%356,669
Jul 7, 20263,230.003,325.003,090.003,135.003,135.00-4.71%290,553
Jul 6, 20263,360.003,380.003,180.003,290.003,290.00-1.79%274,614
Jul 3, 20263,280.003,410.003,120.003,350.003,350.002.13%391,269
Jul 2, 20263,540.003,540.003,270.003,280.003,280.00-8.12%291,108
Jul 1, 20263,535.003,715.003,505.003,570.003,570.001.28%216,907
Jun 30, 20263,530.003,700.003,500.003,525.003,525.00-0.14%190,274
Jun 29, 20263,300.003,625.003,285.003,530.003,530.005.53%397,249
Jun 26, 20263,445.003,450.003,195.003,345.003,345.00-3.18%297,890
Jun 25, 20263,665.003,695.003,415.003,455.003,455.00-4.03%230,043
Jun 24, 20263,530.003,680.003,440.003,600.003,600.001.12%294,179