Skip to main content
logo
Kyungin Synthetic Co., Ltd. (KRX:012610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,175.00
+90.00 (2.92%)
Aug 10, 2026, 3:30 PM KST

Kyungin Synthetic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20263,090.003,195.003,090.003,175.00-2.92%168,607
Aug 7, 20263,080.003,170.003,030.003,085.003,085.000.16%153,342
Aug 6, 20263,060.003,145.003,000.003,080.003,080.000.65%188,982
Aug 5, 20262,985.003,090.002,985.003,060.003,060.003.73%194,210
Aug 4, 20262,845.002,975.002,845.002,950.002,950.003.87%155,983
Aug 3, 20262,825.002,930.002,760.002,840.002,840.000.18%146,241
Jul 31, 20262,645.002,850.002,645.002,835.002,835.008.21%252,513
Jul 30, 20262,565.002,715.002,565.002,620.002,620.00-0.76%295,523
Jul 29, 20262,750.002,825.002,590.002,640.002,640.00-2.76%445,611
Jul 28, 20262,870.002,870.002,710.002,715.002,715.00-6.38%283,582
Jul 27, 20262,905.002,955.002,870.002,900.002,900.000.69%108,946
Jul 24, 20262,955.002,955.002,850.002,880.002,880.00-3.03%212,926
Jul 23, 20262,835.002,980.002,835.002,970.002,970.004.21%194,455
Jul 22, 20262,860.002,955.002,845.002,850.002,850.000.18%185,659
Jul 21, 20262,820.002,860.002,750.002,845.002,845.000.89%132,002
Jul 20, 20262,900.002,900.002,790.002,820.002,820.00-3.42%145,236
Jul 16, 20263,005.003,010.002,870.002,920.002,920.00-3.47%200,816
Jul 15, 20262,895.003,045.002,895.003,025.003,025.005.40%145,525
Jul 14, 20262,945.002,995.002,785.002,870.002,870.00-2.55%311,095
Jul 13, 20263,120.003,210.002,915.002,945.002,945.00-5.61%327,220
Jul 10, 20262,955.003,150.002,955.003,120.003,120.006.67%228,002
Jul 9, 20263,015.003,090.002,900.002,925.002,925.00-2.34%231,830
Jul 8, 20263,105.003,135.002,975.002,995.002,995.00-4.47%355,627
Jul 7, 20263,230.003,325.003,090.003,135.003,135.00-4.71%290,553
Jul 6, 20263,360.003,380.003,180.003,290.003,290.00-1.79%274,614
Jul 3, 20263,280.003,410.003,120.003,350.003,350.002.13%391,269
Jul 2, 20263,540.003,540.003,270.003,280.003,280.00-8.12%288,662
Jul 1, 20263,535.003,715.003,505.003,570.003,570.001.28%213,050
Jun 30, 20263,530.003,700.003,500.003,525.003,525.00-0.14%189,593
Jun 29, 20263,300.003,625.003,285.003,530.003,530.005.53%395,861
Jun 26, 20263,445.003,450.003,195.003,345.003,345.00-3.18%297,211
Jun 25, 20263,665.003,695.003,415.003,455.003,455.00-4.03%228,406
Jun 24, 20263,530.003,680.003,440.003,600.003,600.001.12%293,623
Jun 23, 20263,820.003,845.003,550.003,560.003,560.00-6.81%376,565
Jun 22, 20263,930.004,050.003,790.003,820.003,820.00-2.80%250,771
Jun 19, 20264,055.004,115.003,840.003,930.003,930.00-3.08%363,541
Jun 18, 20264,210.004,250.003,970.004,055.004,055.00-3.68%214,767
Jun 17, 20264,220.004,305.004,170.004,210.004,210.00-211,981
Jun 16, 20264,350.004,395.004,160.004,210.004,210.00-2.32%278,170
Jun 15, 20264,370.004,410.004,295.004,310.004,310.001.06%330,979
Jun 12, 20264,155.004,360.003,960.004,265.004,265.004.53%424,685
Jun 11, 20263,955.004,080.003,835.004,080.004,080.002.38%313,453
Jun 10, 20264,020.004,075.003,870.003,985.003,985.00-0.99%336,692
Jun 9, 20263,965.004,125.003,960.004,025.004,025.002.42%313,586
Jun 8, 20264,050.004,050.003,735.003,930.003,930.00-3.20%436,502
Jun 5, 20264,205.004,255.004,010.004,060.004,060.00-3.45%419,473
Jun 4, 20264,490.004,680.004,175.004,205.004,205.00-6.35%600,216
Jun 2, 20264,710.004,790.004,430.004,490.004,490.00-4.67%628,905
Jun 1, 20264,980.004,980.004,555.004,710.004,710.00-5.14%858,566
May 29, 20265,110.005,190.004,830.004,965.004,965.00-1.29%792,881