Skip to main content
Kyungin Synthetic Co., Ltd. (KRX:012610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,080.00
-10.00 (-0.32%)
Nov 12, 2026, 3:30 PM KST

Kyungin Synthetic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,090.003,105.003,040.003,080.003,080.00-0.32%28,536
Nov 11, 20263,010.003,110.003,010.003,090.003,090.003.00%83,054
Nov 10, 20262,945.003,045.002,945.003,000.003,000.002.21%80,511
Nov 9, 20262,880.002,995.002,880.002,935.002,935.001.21%164,838
Nov 6, 20262,920.002,970.002,815.002,900.002,900.00-3.33%227,317
Nov 5, 20263,030.003,055.002,980.003,000.003,000.00-1.15%109,002
Nov 4, 20263,020.003,035.002,925.003,035.003,035.001.17%114,123
Nov 3, 20263,065.003,100.002,995.003,000.003,000.00-2.91%82,180
Nov 2, 20262,960.003,095.002,960.003,090.003,090.003.52%49,167
Oct 30, 20263,000.003,050.002,980.002,985.002,985.00-2.13%79,241
Oct 29, 20263,095.003,110.003,000.003,050.003,050.00-1.29%128,834
Oct 28, 20263,040.003,120.003,035.003,090.003,090.003.17%116,850
Oct 27, 20262,965.003,070.002,965.002,995.002,995.001.18%88,229
Oct 26, 20262,995.003,025.002,950.002,960.002,960.00-1.82%152,153
Oct 23, 20263,035.003,040.002,900.003,015.003,015.00-1.79%157,956
Oct 22, 20263,125.003,150.003,025.003,070.003,070.00-1.92%52,751
Oct 21, 20263,145.003,210.003,120.003,130.003,130.000.32%55,370
Oct 20, 20263,210.003,235.003,095.003,120.003,120.00-3.70%67,206
Oct 19, 20263,085.003,255.003,080.003,240.003,240.002.37%90,822
Oct 16, 20263,020.003,225.003,010.003,165.003,165.005.32%151,718
Oct 15, 20263,100.003,130.002,980.003,005.003,005.00-6.82%185,089
Oct 14, 20263,195.003,265.003,165.003,225.003,225.000.94%71,501
Oct 13, 20263,160.003,195.003,080.003,195.003,195.00-1.24%157,175
Oct 12, 20263,375.003,380.003,230.003,235.003,235.00-4.43%107,543
Oct 8, 20263,425.003,470.003,385.003,385.003,385.00-1.60%79,797
Oct 7, 20263,440.003,460.003,385.003,440.003,440.00-92,142
Oct 6, 20263,415.003,470.003,395.003,440.003,440.001.47%130,380
Oct 2, 20263,360.003,510.003,345.003,390.003,390.001.19%237,152
Oct 1, 20263,250.003,350.003,230.003,350.003,350.003.40%173,188
Sep 30, 20263,210.003,295.003,210.003,240.003,240.000.47%123,065
Sep 29, 20263,220.003,240.003,180.003,225.003,225.000.16%92,924
Sep 28, 20263,190.003,285.003,160.003,220.003,220.000.94%158,938
Sep 23, 20263,215.003,225.003,165.003,190.003,190.000.16%76,913
Sep 22, 20263,200.003,235.003,170.003,185.003,185.000.47%110,178
Sep 21, 20263,240.003,250.003,160.003,170.003,170.00-1.25%108,393
Sep 18, 20263,165.003,290.003,140.003,210.003,210.003.05%166,301
Sep 17, 20263,115.003,145.003,085.003,115.003,115.00-78,262
Sep 16, 20263,065.003,115.003,025.003,115.003,115.001.63%57,855
Sep 15, 20263,050.003,125.003,020.003,065.003,065.00-120,511
Sep 14, 20263,115.003,115.003,035.003,065.003,065.00-1.92%82,959
Sep 11, 20263,150.003,160.003,105.003,125.003,125.00-1.11%64,935
Sep 10, 20263,145.003,165.003,110.003,160.003,160.00-0.47%63,724
Sep 9, 20263,150.003,185.003,145.003,175.003,175.000.95%75,434
Sep 8, 20263,150.003,190.003,130.003,145.003,145.00-73,625
Sep 7, 20263,170.003,180.003,100.003,145.003,145.00-0.47%118,718
Sep 4, 20263,160.003,205.003,110.003,160.003,160.00-99,420
Sep 3, 20263,165.003,200.003,110.003,160.003,160.00-0.16%102,393
Sep 2, 20263,200.003,210.003,160.003,165.003,165.00-1.71%70,731
Sep 1, 20263,215.003,240.003,175.003,220.003,220.000.16%72,214
Aug 31, 20263,230.003,230.003,145.003,215.003,215.00-0.92%82,312