Kim Ace Us Large Cap Value Active ETF (KRX:0127M0)
South Korea · Delayed Price · Currency is KRW 12,040
-85 (-0.70%)
At close: Sep 23, 2026
KRX:0127M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,175.00 | 12,175.00 | 11,950.00 | 12,000.00 | - | -1.03% | 1,522 |
| Sep 22, 2026 | 12,255.00 | 12,450.00 | 12,070.00 | 12,125.00 | 12,125.00 | -1.06% | 115,689 |
| Sep 21, 2026 | 12,320.00 | 12,340.00 | 12,245.00 | 12,255.00 | 12,255.00 | -0.53% | 38,445 |
| Sep 18, 2026 | 12,245.00 | 12,335.00 | 12,245.00 | 12,320.00 | 12,320.00 | 1.03% | 21,779 |
| Sep 17, 2026 | 12,185.00 | 12,255.00 | 12,130.00 | 12,195.00 | 12,195.00 | 0.08% | 36,501 |
| Sep 16, 2026 | 12,095.00 | 12,185.00 | 12,075.00 | 12,185.00 | 12,185.00 | 1.16% | 111,144 |
| Sep 15, 2026 | 11,905.00 | 12,070.00 | 11,890.00 | 12,045.00 | 12,045.00 | 0.50% | 118,788 |
| Sep 14, 2026 | 11,950.00 | 12,000.00 | 11,945.00 | 11,985.00 | 11,985.00 | 0.29% | 1,302 |
| Sep 11, 2026 | 11,990.00 | 12,025.00 | 11,895.00 | 11,950.00 | 11,950.00 | -0.33% | 65,513 |
| Sep 10, 2026 | 11,935.00 | 12,055.00 | 11,935.00 | 11,990.00 | 11,990.00 | -0.37% | 111,873 |
| Sep 9, 2026 | 12,045.00 | 12,065.00 | 11,935.00 | 12,035.00 | 12,035.00 | -0.78% | 72,143 |
| Sep 8, 2026 | 12,175.00 | 12,175.00 | 12,040.00 | 12,130.00 | 12,130.00 | 0.04% | 3,452 |
| Sep 7, 2026 | 12,275.00 | 12,275.00 | 12,055.00 | 12,125.00 | 12,125.00 | -0.86% | 247,285 |
| Sep 4, 2026 | 12,245.00 | 12,290.00 | 12,195.00 | 12,230.00 | 12,230.00 | 0.29% | 1,744 |
| Sep 3, 2026 | 11,975.00 | 12,225.00 | 11,975.00 | 12,195.00 | 12,195.00 | 0.87% | 45,187 |
| Sep 2, 2026 | 12,250.00 | 12,250.00 | 12,075.00 | 12,090.00 | 12,090.00 | -1.10% | 106,306 |
| Sep 1, 2026 | 12,170.00 | 12,260.00 | 12,160.00 | 12,225.00 | 12,225.00 | 0.45% | 42,362 |
| Aug 31, 2026 | 12,270.00 | 12,270.00 | 12,125.00 | 12,170.00 | 12,170.00 | -0.81% | 122,561 |
| Aug 28, 2026 | 12,405.00 | 12,405.00 | 12,270.00 | 12,270.00 | 12,270.00 | -1.45% | 2,917 |
| Aug 27, 2026 | 12,465.00 | 12,515.00 | 12,405.00 | 12,450.00 | 12,450.00 | 0.28% | 2,059 |
| Aug 26, 2026 | 12,390.00 | 12,450.00 | 12,385.00 | 12,415.00 | 12,415.00 | -0.24% | 102,707 |
| Aug 25, 2026 | 12,445.00 | 12,445.00 | 12,295.00 | 12,445.00 | 12,445.00 | 0.28% | 14,026 |
| Aug 24, 2026 | 12,410.00 | 12,465.00 | 12,290.00 | 12,410.00 | 12,410.00 | 0.40% | 66,425 |
| Aug 21, 2026 | 12,505.00 | 12,505.00 | 12,305.00 | 12,360.00 | 12,360.00 | -1.51% | 76,729 |
| Aug 20, 2026 | 12,590.00 | 12,590.00 | 12,415.00 | 12,550.00 | 12,550.00 | -0.28% | 148,818 |
| Aug 19, 2026 | 12,760.00 | 12,760.00 | 12,505.00 | 12,585.00 | 12,585.00 | -1.37% | 79,478 |
| Aug 18, 2026 | 12,800.00 | 12,815.00 | 12,710.00 | 12,760.00 | 12,760.00 | 0.20% | 8,915 |
| Aug 14, 2026 | 12,750.00 | 12,815.00 | 12,645.00 | 12,735.00 | 12,735.00 | 0.32% | 71,239 |
| Aug 13, 2026 | 12,695.00 | 12,695.00 | 12,635.00 | 12,695.00 | 12,695.00 | 0.44% | 125,214 |
| Aug 12, 2026 | 12,640.00 | 12,640.00 | 12,555.00 | 12,640.00 | 12,640.00 | 0.44% | 4,865 |
| Aug 11, 2026 | 12,575.00 | 12,610.00 | 12,505.00 | 12,585.00 | 12,585.00 | 0.52% | 5,044 |
| Aug 10, 2026 | 12,550.00 | 12,555.00 | 12,430.00 | 12,520.00 | 12,520.00 | 0.08% | 4,092 |
| Aug 7, 2026 | 12,635.00 | 12,635.00 | 12,500.00 | 12,510.00 | 12,510.00 | -0.79% | 90,374 |
| Aug 6, 2026 | 12,455.00 | 12,610.00 | 12,455.00 | 12,610.00 | 12,610.00 | -0.36% | 56,631 |
| Aug 5, 2026 | 12,780.00 | 12,780.00 | 12,575.00 | 12,655.00 | 12,655.00 | 1.28% | 49,781 |
| Aug 4, 2026 | 12,490.00 | 12,500.00 | 12,335.00 | 12,495.00 | 12,495.00 | 0.44% | 82,097 |
| Aug 3, 2026 | 12,675.00 | 12,675.00 | 12,350.00 | 12,440.00 | 12,440.00 | -0.16% | 178,440 |
| Jul 31, 2026 | 12,370.00 | 13,070.00 | 12,270.00 | 12,460.00 | 12,460.00 | 1.14% | 123,353 |
| Jul 30, 2026 | 12,555.00 | 12,555.00 | 12,320.00 | 12,320.00 | 12,320.00 | -2.26% | 108,534 |
| Jul 29, 2026 | 12,840.00 | 12,840.00 | 12,610.00 | 12,650.00 | 12,605.00 | -1.06% | 180,985 |
| Jul 28, 2026 | 13,015.00 | 13,015.00 | 12,695.00 | 12,785.00 | 12,739.52 | -1.65% | 97,903 |
| Jul 27, 2026 | 12,890.00 | 13,000.00 | 12,835.00 | 13,000.00 | 12,953.75 | 1.21% | 128,488 |
| Jul 24, 2026 | 12,895.00 | 12,955.00 | 12,765.00 | 12,845.00 | 12,799.31 | - | 126,408 |
| Jul 23, 2026 | 12,950.00 | 12,950.00 | 12,790.00 | 12,845.00 | 12,799.31 | -0.39% | 35,848 |
| Jul 22, 2026 | 13,030.00 | 13,030.00 | 12,815.00 | 12,895.00 | 12,849.13 | 1.34% | 87,209 |
| Jul 21, 2026 | 12,760.00 | 12,760.00 | 12,610.00 | 12,725.00 | 12,679.73 | 0.16% | 131,091 |
| Jul 20, 2026 | 12,960.00 | 12,960.00 | 12,620.00 | 12,705.00 | 12,659.80 | 0.04% | 71,121 |
| Jul 16, 2026 | 12,980.00 | 12,980.00 | 12,670.00 | 12,700.00 | 12,654.82 | -2.19% | 147,450 |
| Jul 15, 2026 | 13,035.00 | 13,045.00 | 12,920.00 | 12,985.00 | 12,938.81 | 0.04% | 121,126 |
| Jul 14, 2026 | 13,050.00 | 13,050.00 | 12,875.00 | 12,980.00 | 12,933.83 | -0.12% | 5,937 |