Kim Ace Us Large Cap Growth Active ETF (KRX:0127P0)
South Korea · Delayed Price · Currency is KRW 10,600
+20 (0.19%)
At close: Sep 23, 2026
KRX:0127P0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,580.00 | 10,585.00 | 10,525.00 | 10,575.00 | - | -0.05% | 1,461 |
| Sep 22, 2026 | 10,590.00 | 10,905.00 | 10,525.00 | 10,580.00 | 10,580.00 | 0.52% | 76,840 |
| Sep 21, 2026 | 10,545.00 | 10,860.00 | 10,435.00 | 10,525.00 | 10,525.00 | 0.43% | 224,741 |
| Sep 18, 2026 | 10,410.00 | 10,480.00 | 10,410.00 | 10,480.00 | 10,480.00 | 1.16% | 337 |
| Sep 17, 2026 | 10,275.00 | 10,375.00 | 10,275.00 | 10,360.00 | 10,360.00 | 1.47% | 206,315 |
| Sep 16, 2026 | 10,200.00 | 10,245.00 | 10,165.00 | 10,210.00 | 10,210.00 | 0.54% | 3,279 |
| Sep 15, 2026 | 10,085.00 | 10,180.00 | 10,085.00 | 10,155.00 | 10,155.00 | 0.69% | 5,270 |
| Sep 14, 2026 | 10,110.00 | 10,110.00 | 9,975.00 | 10,085.00 | 10,085.00 | -0.30% | 127,339 |
| Sep 11, 2026 | 10,110.00 | 10,140.00 | 10,050.00 | 10,115.00 | 10,115.00 | 0.05% | 113,369 |
| Sep 10, 2026 | 10,185.00 | 10,185.00 | 10,080.00 | 10,110.00 | 10,110.00 | -0.74% | 109,272 |
| Sep 9, 2026 | 10,250.00 | 10,250.00 | 10,170.00 | 10,185.00 | 10,185.00 | -0.68% | 9,518 |
| Sep 8, 2026 | 10,230.00 | 10,295.00 | 10,220.00 | 10,255.00 | 10,255.00 | 0.24% | 260,519 |
| Sep 7, 2026 | 10,315.00 | 10,315.00 | 10,185.00 | 10,230.00 | 10,230.00 | -0.82% | 4,223 |
| Sep 4, 2026 | 10,265.00 | 10,390.00 | 10,265.00 | 10,315.00 | 10,315.00 | 0.68% | 167,088 |
| Sep 3, 2026 | 10,265.00 | 10,265.00 | 10,225.00 | 10,245.00 | 10,245.00 | -0.24% | 42,980 |
| Sep 2, 2026 | 10,440.00 | 10,440.00 | 10,220.00 | 10,270.00 | 10,270.00 | -1.68% | 48,546 |
| Sep 1, 2026 | 10,450.00 | 10,490.00 | 10,380.00 | 10,445.00 | 10,445.00 | -0.05% | 85,110 |
| Aug 31, 2026 | 10,530.00 | 10,555.00 | 10,425.00 | 10,450.00 | 10,450.00 | -0.81% | 3,107 |
| Aug 28, 2026 | 10,595.00 | 10,610.00 | 10,505.00 | 10,535.00 | 10,535.00 | 0.05% | 178,927 |
| Aug 27, 2026 | 10,560.00 | 10,610.00 | 10,510.00 | 10,530.00 | 10,530.00 | 0.33% | 33,684 |
| Aug 26, 2026 | 10,450.00 | 10,520.00 | 10,450.00 | 10,495.00 | 10,495.00 | -0.19% | 11,984 |
| Aug 25, 2026 | 10,480.00 | 10,600.00 | 10,380.00 | 10,515.00 | 10,515.00 | 0.29% | 282,184 |
| Aug 24, 2026 | 10,535.00 | 10,555.00 | 10,445.00 | 10,485.00 | 10,485.00 | -0.52% | 132,001 |
| Aug 21, 2026 | 10,655.00 | 10,655.00 | 10,500.00 | 10,540.00 | 10,540.00 | -1.13% | 51,112 |
| Aug 20, 2026 | 10,790.00 | 10,790.00 | 10,605.00 | 10,660.00 | 10,660.00 | -0.88% | 181,545 |
| Aug 19, 2026 | 10,945.00 | 10,945.00 | 10,685.00 | 10,755.00 | 10,755.00 | -1.78% | 53,427 |
| Aug 18, 2026 | 11,065.00 | 11,070.00 | 10,950.00 | 10,950.00 | 10,950.00 | -1.04% | 184,541 |
| Aug 14, 2026 | 11,070.00 | 11,135.00 | 11,025.00 | 11,065.00 | 11,065.00 | 0.73% | 5,727 |
| Aug 13, 2026 | 10,900.00 | 10,985.00 | 10,900.00 | 10,985.00 | 10,985.00 | 0.87% | 6,584 |
| Aug 12, 2026 | 10,800.00 | 11,050.00 | 10,800.00 | 10,890.00 | 10,890.00 | 0.09% | 218,807 |
| Aug 11, 2026 | 10,950.00 | 10,950.00 | 10,870.00 | 10,880.00 | 10,880.00 | -0.64% | 3,267 |
| Aug 10, 2026 | 10,970.00 | 10,970.00 | 10,855.00 | 10,950.00 | 10,950.00 | 0.55% | 89,634 |
| Aug 7, 2026 | 10,950.00 | 10,950.00 | 10,885.00 | 10,890.00 | 10,890.00 | -0.55% | 13,741 |
| Aug 6, 2026 | 11,000.00 | 11,000.00 | 10,865.00 | 10,950.00 | 10,950.00 | -0.50% | 265,450 |
| Aug 5, 2026 | 11,165.00 | 11,165.00 | 10,985.00 | 11,005.00 | 11,005.00 | 1.34% | 4,810 |
| Aug 4, 2026 | 10,715.00 | 10,865.00 | 10,715.00 | 10,860.00 | 10,860.00 | 1.97% | 167,236 |
| Aug 3, 2026 | 10,585.00 | 10,900.00 | 10,585.00 | 10,650.00 | 10,650.00 | 1.24% | 4,849 |
| Jul 31, 2026 | 10,325.00 | 10,650.00 | 10,325.00 | 10,520.00 | 10,520.00 | 2.53% | 6,911 |
| Jul 30, 2026 | 10,495.00 | 10,495.00 | 10,210.00 | 10,260.00 | 10,260.00 | -2.12% | 713,052 |
| Jul 29, 2026 | 10,375.00 | 10,620.00 | 10,375.00 | 10,500.00 | 10,482.00 | -0.47% | 281,771 |
| Jul 28, 2026 | 10,800.00 | 10,800.00 | 10,530.00 | 10,550.00 | 10,531.91 | -3.70% | 14,063 |
| Jul 27, 2026 | 10,890.00 | 10,955.00 | 10,820.00 | 10,955.00 | 10,936.22 | 0.60% | 24,301 |
| Jul 24, 2026 | 11,105.00 | 11,105.00 | 10,830.00 | 10,890.00 | 10,871.33 | -1.36% | 40,396 |
| Jul 23, 2026 | 11,185.00 | 11,185.00 | 11,015.00 | 11,040.00 | 11,021.07 | -1.25% | 235,004 |
| Jul 22, 2026 | 11,155.00 | 11,425.00 | 11,135.00 | 11,180.00 | 11,160.83 | 0.86% | 265,762 |
| Jul 21, 2026 | 10,995.00 | 11,085.00 | 10,985.00 | 11,085.00 | 11,066.00 | 0.82% | 148,537 |
| Jul 20, 2026 | 11,210.00 | 11,210.00 | 10,990.00 | 10,995.00 | 10,976.15 | -3.59% | 259,098 |
| Jul 16, 2026 | 11,600.00 | 11,600.00 | 11,370.00 | 11,405.00 | 11,385.45 | -1.21% | 70,839 |
| Jul 15, 2026 | 11,510.00 | 11,590.00 | 11,460.00 | 11,545.00 | 11,525.21 | 0.92% | 136,522 |
| Jul 14, 2026 | 11,515.00 | 11,515.00 | 11,245.00 | 11,440.00 | 11,420.39 | -0.87% | 244,009 |