Kiwoom Us S&P 500 Top 10 To Dow Jones Dividend 100 2040 ETF (KRX:0127V0)
South Korea · Delayed Price · Currency is KRW 10,790
+10 (0.09%)
At close: Sep 23, 2026
KRX:0127V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,925.00 | 10,930.00 | 10,750.00 | 10,780.00 | 10,780.00 | -0.83% | 4,736 |
| Sep 21, 2026 | 10,850.00 | 10,920.00 | 10,845.00 | 10,870.00 | 10,870.00 | 0.46% | 7,075 |
| Sep 18, 2026 | 10,795.00 | 10,820.00 | 10,760.00 | 10,820.00 | 10,820.00 | 1.22% | 3,647 |
| Sep 17, 2026 | 10,680.00 | 10,705.00 | 10,600.00 | 10,690.00 | 10,690.00 | 0.94% | 654 |
| Sep 16, 2026 | 10,575.00 | 10,615.00 | 10,515.00 | 10,590.00 | 10,590.00 | 0.86% | 3,256 |
| Sep 15, 2026 | 10,505.00 | 10,520.00 | 10,455.00 | 10,500.00 | 10,500.00 | 1.01% | 2,599 |
| Sep 14, 2026 | 10,345.00 | 10,405.00 | 10,345.00 | 10,395.00 | 10,395.00 | -0.19% | 663 |
| Sep 11, 2026 | 10,365.00 | 10,435.00 | 10,365.00 | 10,415.00 | 10,415.00 | 0.48% | 1,141 |
| Sep 10, 2026 | 10,420.00 | 10,425.00 | 10,340.00 | 10,365.00 | 10,365.00 | -0.53% | 2,077 |
| Sep 9, 2026 | 10,420.00 | 10,450.00 | 10,390.00 | 10,420.00 | 10,420.00 | -1.00% | 1,378 |
| Sep 8, 2026 | 10,540.00 | 10,550.00 | 10,475.00 | 10,525.00 | 10,525.00 | -0.14% | 3,896 |
| Sep 7, 2026 | 10,625.00 | 10,625.00 | 10,450.00 | 10,540.00 | 10,540.00 | -1.50% | 2,446 |
| Sep 4, 2026 | 10,710.00 | 10,710.00 | 10,655.00 | 10,700.00 | 10,700.00 | 0.99% | 1,381 |
| Sep 3, 2026 | 10,580.00 | 10,640.00 | 10,560.00 | 10,595.00 | 10,595.00 | 0.24% | 1,375 |
| Sep 2, 2026 | 10,595.00 | 10,635.00 | 10,570.00 | 10,570.00 | 10,570.00 | -0.66% | 2,302 |
| Sep 1, 2026 | 10,700.00 | 10,700.00 | 10,605.00 | 10,640.00 | 10,640.00 | -0.65% | 3,024 |
| Aug 31, 2026 | 10,705.00 | 10,735.00 | 10,635.00 | 10,710.00 | 10,710.00 | 0.42% | 2,123 |
| Aug 28, 2026 | 10,745.00 | 10,755.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.23% | 691 |
| Aug 27, 2026 | 10,800.00 | 10,800.00 | 10,640.00 | 10,650.00 | 10,640.00 | 0.09% | 2,450 |
| Aug 26, 2026 | 10,800.00 | 10,800.00 | 10,570.00 | 10,640.00 | 10,630.01 | - | 3,344 |
| Aug 25, 2026 | 10,557.00 | 10,655.00 | 10,530.00 | 10,640.00 | 10,630.01 | 0.61% | 2,969 |
| Aug 24, 2026 | 10,680.00 | 10,685.00 | 10,550.00 | 10,575.00 | 10,565.07 | -0.94% | 3,097 |
| Aug 21, 2026 | 11,150.00 | 11,150.00 | 10,585.00 | 10,675.00 | 10,664.98 | -1.43% | 1,451 |
| Aug 20, 2026 | 10,710.00 | 10,850.00 | 10,710.00 | 10,830.00 | 10,819.83 | 1.26% | 3,165 |
| Aug 19, 2026 | 10,830.00 | 10,830.00 | 10,690.00 | 10,695.00 | 10,684.96 | -1.25% | 950 |
| Aug 18, 2026 | 11,015.00 | 11,015.00 | 10,815.00 | 10,830.00 | 10,819.83 | -1.68% | 2,278 |
| Aug 14, 2026 | 11,100.00 | 11,100.00 | 10,980.00 | 11,015.00 | 11,004.66 | 0.23% | 2,555 |
| Aug 13, 2026 | 10,970.00 | 10,995.00 | 10,890.00 | 10,990.00 | 10,979.68 | -0.14% | 1,741 |
| Aug 12, 2026 | 10,855.00 | 11,010.00 | 10,855.00 | 11,005.00 | 10,994.67 | -0.81% | 1,662 |
| Aug 11, 2026 | 11,050.00 | 11,115.00 | 11,050.00 | 11,095.00 | 11,084.58 | - | 960 |
| Aug 10, 2026 | 11,030.00 | 11,095.00 | 10,940.00 | 11,095.00 | 11,084.58 | 0.41% | 7,809 |
| Aug 7, 2026 | 11,080.00 | 11,100.00 | 11,020.00 | 11,050.00 | 11,039.62 | 0.45% | 921 |
| Aug 6, 2026 | 11,120.00 | 11,120.00 | 10,950.00 | 11,000.00 | 10,989.67 | -1.08% | 15,765 |
| Aug 5, 2026 | 11,170.00 | 11,170.00 | 11,095.00 | 11,120.00 | 11,109.56 | 0.63% | 3,147 |
| Aug 4, 2026 | 10,815.00 | 11,055.00 | 10,815.00 | 11,050.00 | 11,039.62 | 2.13% | 4,482 |
| Aug 3, 2026 | 10,700.00 | 10,880.00 | 10,700.00 | 10,820.00 | 10,809.84 | 1.36% | 2,062 |
| Jul 31, 2026 | 10,655.00 | 10,770.00 | 10,655.00 | 10,675.00 | 10,664.98 | 1.43% | 9,195 |
| Jul 30, 2026 | 10,565.00 | 10,620.00 | 10,470.00 | 10,525.00 | 10,515.12 | -0.85% | 2,144 |
| Jul 29, 2026 | 10,765.00 | 10,845.00 | 10,565.00 | 10,625.00 | 10,605.03 | -0.14% | 1,970 |
| Jul 28, 2026 | 10,800.00 | 10,800.00 | 10,625.00 | 10,640.00 | 10,620.00 | -2.52% | 1,959 |
| Jul 27, 2026 | 10,740.00 | 10,915.00 | 10,740.00 | 10,915.00 | 10,894.49 | 1.63% | 2,414 |
| Jul 24, 2026 | 10,865.00 | 10,865.00 | 10,650.00 | 10,740.00 | 10,719.82 | -2.32% | 5,371 |
| Jul 23, 2026 | 11,130.00 | 11,130.00 | 10,965.00 | 10,995.00 | 10,974.34 | -0.72% | 1,069 |
| Jul 22, 2026 | 11,200.00 | 11,200.00 | 11,075.00 | 11,075.00 | 11,054.19 | -0.27% | 1,655 |
| Jul 21, 2026 | 11,200.00 | 11,200.00 | 11,030.00 | 11,105.00 | 11,084.13 | 0.54% | 1,089 |
| Jul 20, 2026 | 11,290.00 | 11,290.00 | 11,045.00 | 11,045.00 | 11,024.24 | -2.17% | 3,003 |
| Jul 16, 2026 | 11,325.00 | 11,325.00 | 11,240.00 | 11,290.00 | 11,268.78 | 0.67% | 3,537 |
| Jul 15, 2026 | 11,200.00 | 11,240.00 | 11,175.00 | 11,215.00 | 11,193.92 | 0.36% | 2,431 |
| Jul 14, 2026 | 11,200.00 | 11,200.00 | 11,045.00 | 11,175.00 | 11,154.00 | 0.18% | 11,707 |
| Jul 13, 2026 | 11,200.00 | 11,290.00 | 11,150.00 | 11,155.00 | 11,134.04 | -0.04% | 6,781 |