Hanwha Plus China Hang Seng Tech Weekly Target Covered Call ETF (KRX:0128D0)
South Korea · Delayed Price · Currency is KRW 6,490.00
-95.00 (-1.44%)
At close: Sep 23, 2026
KRX:0128D0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,660.00 | 6,695.00 | 6,580.00 | 6,585.00 | 6,585.00 | -0.68% | 2,128 |
| Sep 21, 2026 | 6,565.00 | 6,710.00 | 6,565.00 | 6,630.00 | 6,630.00 | -0.30% | 2,919 |
| Sep 18, 2026 | 6,465.00 | 6,670.00 | 6,465.00 | 6,650.00 | 6,650.00 | 3.34% | 1,545 |
| Sep 17, 2026 | 6,330.00 | 6,435.00 | 6,330.00 | 6,435.00 | 6,435.00 | -0.46% | 2,193 |
| Sep 16, 2026 | 6,260.00 | 6,510.00 | 6,260.00 | 6,465.00 | 6,465.00 | 1.17% | 1,944 |
| Sep 15, 2026 | 6,335.00 | 6,465.00 | 6,285.00 | 6,390.00 | 6,390.00 | 0.87% | 752 |
| Sep 14, 2026 | 6,060.00 | 6,345.00 | 6,060.00 | 6,335.00 | 6,335.00 | 0.24% | 1,805 |
| Sep 11, 2026 | 6,130.00 | 6,325.00 | 6,130.00 | 6,320.00 | 6,320.00 | 0.16% | 1,550 |
| Sep 10, 2026 | 6,295.00 | 6,480.00 | 6,295.00 | 6,310.00 | 6,310.00 | -1.94% | 946 |
| Sep 9, 2026 | 6,500.00 | 6,540.00 | 6,420.00 | 6,435.00 | 6,435.00 | -1.00% | 3,022 |
| Sep 8, 2026 | 6,555.00 | 6,610.00 | 6,460.00 | 6,500.00 | 6,500.00 | -1.66% | 2,153 |
| Sep 7, 2026 | 6,620.00 | 6,660.00 | 6,550.00 | 6,610.00 | 6,610.00 | -1.27% | 4,508 |
| Sep 4, 2026 | 6,555.00 | 6,750.00 | 6,555.00 | 6,695.00 | 6,695.00 | 0.15% | 2,441 |
| Sep 3, 2026 | 6,740.00 | 6,770.00 | 6,605.00 | 6,685.00 | 6,685.00 | -0.82% | 462 |
| Sep 2, 2026 | 6,800.00 | 6,800.00 | 6,560.00 | 6,740.00 | 6,740.00 | -0.88% | 1,815 |
| Sep 1, 2026 | 6,760.00 | 6,935.00 | 6,760.00 | 6,800.00 | 6,800.00 | -0.07% | 5,385 |
| Aug 31, 2026 | 6,960.00 | 6,960.00 | 6,755.00 | 6,805.00 | 6,805.00 | -1.73% | 9,684 |
| Aug 28, 2026 | 7,000.00 | 7,000.00 | 6,845.00 | 6,925.00 | 6,925.00 | -0.10% | 1,328 |
| Aug 27, 2026 | 7,045.00 | 7,145.00 | 6,990.00 | 7,020.00 | 6,932.00 | -0.92% | 2,449 |
| Aug 26, 2026 | 7,105.00 | 7,105.00 | 7,060.00 | 7,085.00 | 6,996.19 | 1.36% | 341 |
| Aug 25, 2026 | 6,975.00 | 7,000.00 | 6,865.00 | 6,990.00 | 6,902.38 | 0.79% | 5,484 |
| Aug 24, 2026 | 7,085.00 | 7,255.00 | 6,895.00 | 6,935.00 | 6,848.07 | -3.21% | 4,762 |
| Aug 21, 2026 | 7,125.00 | 7,165.00 | 7,115.00 | 7,165.00 | 7,075.18 | -0.42% | 1,517 |
| Aug 20, 2026 | 7,420.00 | 7,420.00 | 7,085.00 | 7,195.00 | 7,104.81 | 1.55% | 4,497 |
| Aug 19, 2026 | 7,250.00 | 7,250.00 | 7,085.00 | 7,085.00 | 6,996.19 | -3.21% | 5,796 |
| Aug 18, 2026 | 7,315.00 | 7,425.00 | 7,210.00 | 7,320.00 | 7,228.24 | 0.07% | 5,867 |
| Aug 14, 2026 | 7,430.00 | 7,430.00 | 7,260.00 | 7,315.00 | 7,223.30 | -1.15% | 3,186 |
| Aug 13, 2026 | 7,350.00 | 7,415.00 | 7,330.00 | 7,400.00 | 7,307.24 | 0.68% | 5,628 |
| Aug 12, 2026 | 7,425.00 | 7,430.00 | 7,320.00 | 7,350.00 | 7,257.86 | -2.20% | 4,730 |
| Aug 11, 2026 | 7,595.00 | 7,675.00 | 7,505.00 | 7,515.00 | 7,420.79 | 0.13% | 2,013 |
| Aug 10, 2026 | 7,400.00 | 7,570.00 | 7,400.00 | 7,505.00 | 7,410.92 | 1.15% | 2,211 |
| Aug 7, 2026 | 7,515.00 | 7,530.00 | 7,405.00 | 7,420.00 | 7,326.99 | -0.34% | 905 |
| Aug 6, 2026 | 7,625.00 | 7,625.00 | 7,400.00 | 7,445.00 | 7,351.67 | -2.36% | 2,610 |
| Aug 5, 2026 | 7,505.00 | 7,690.00 | 7,505.00 | 7,625.00 | 7,529.42 | 1.60% | 407 |
| Aug 4, 2026 | 7,385.00 | 7,700.00 | 7,385.00 | 7,505.00 | 7,410.92 | 0.54% | 1,073 |
| Aug 3, 2026 | 7,445.00 | 7,540.00 | 7,440.00 | 7,465.00 | 7,371.42 | 0.81% | 4,255 |
| Jul 31, 2026 | 7,420.00 | 7,740.00 | 7,375.00 | 7,405.00 | 7,312.17 | -1.33% | 2,735 |
| Jul 30, 2026 | 7,570.00 | 7,710.00 | 7,430.00 | 7,505.00 | 7,410.92 | - | 1,795 |
| Jul 29, 2026 | 7,725.00 | 7,725.00 | 7,495.00 | 7,600.00 | 7,410.92 | 1.06% | 8,492 |
| Jul 28, 2026 | 7,530.00 | 7,695.00 | 7,505.00 | 7,520.00 | 7,332.91 | -0.66% | 11,212 |
| Jul 27, 2026 | 7,440.00 | 7,575.00 | 7,440.00 | 7,570.00 | 7,381.67 | 1.95% | 1,363 |
| Jul 24, 2026 | 7,635.00 | 7,635.00 | 7,385.00 | 7,425.00 | 7,240.27 | -1.72% | 1,161 |
| Jul 23, 2026 | 7,700.00 | 7,700.00 | 7,470.00 | 7,555.00 | 7,367.04 | 0.53% | 5,551 |
| Jul 22, 2026 | 7,730.00 | 7,770.00 | 7,505.00 | 7,515.00 | 7,328.03 | -2.84% | 5,030 |
| Jul 21, 2026 | 7,745.00 | 7,745.00 | 7,640.00 | 7,735.00 | 7,542.56 | 1.38% | 4,326 |
| Jul 20, 2026 | 7,750.00 | 7,755.00 | 7,555.00 | 7,630.00 | 7,440.17 | -2.62% | 2,552 |
| Jul 16, 2026 | 7,710.00 | 7,880.00 | 7,710.00 | 7,835.00 | 7,640.07 | 1.62% | 9,794 |
| Jul 15, 2026 | 7,685.00 | 7,770.00 | 7,650.00 | 7,710.00 | 7,518.18 | 0.65% | 5,134 |
| Jul 14, 2026 | 7,710.00 | 7,780.00 | 7,415.00 | 7,660.00 | 7,469.43 | -0.65% | 3,311 |
| Jul 13, 2026 | 8,065.00 | 8,065.00 | 7,705.00 | 7,710.00 | 7,518.18 | -2.71% | 3,574 |