Shinhan Sol China Consumer Trend ETF (KRX:0131A0)
South Korea · Delayed Price · Currency is KRW 7,095.00
-115.00 (-1.60%)
At close: Sep 23, 2026
KRX:0131A0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,465.00 | 7,465.00 | 7,155.00 | 7,210.00 | 7,210.00 | -2.90% | 25,430 |
| Sep 21, 2026 | 7,430.00 | 7,480.00 | 7,410.00 | 7,425.00 | 7,425.00 | -0.07% | 1,041 |
| Sep 18, 2026 | 7,365.00 | 7,430.00 | 7,365.00 | 7,430.00 | 7,430.00 | 1.43% | 91 |
| Sep 17, 2026 | 7,350.00 | 7,365.00 | 7,260.00 | 7,325.00 | 7,325.00 | 0.21% | 10,060 |
| Sep 16, 2026 | 7,280.00 | 7,310.00 | 7,265.00 | 7,310.00 | 7,310.00 | 0.97% | 518 |
| Sep 15, 2026 | 7,310.00 | 7,310.00 | 7,200.00 | 7,240.00 | 7,240.00 | -0.41% | 2,557 |
| Sep 14, 2026 | 7,305.00 | 7,305.00 | 7,250.00 | 7,270.00 | 7,270.00 | 0.07% | 1,603 |
| Sep 11, 2026 | 7,350.00 | 7,350.00 | 7,230.00 | 7,265.00 | 7,265.00 | -0.62% | 27,884 |
| Sep 10, 2026 | 7,495.00 | 7,510.00 | 7,295.00 | 7,310.00 | 7,310.00 | -1.95% | 340 |
| Sep 9, 2026 | 7,570.00 | 7,570.00 | 7,405.00 | 7,455.00 | 7,455.00 | -1.52% | 1,331 |
| Sep 8, 2026 | 7,600.00 | 7,600.00 | 7,480.00 | 7,570.00 | 7,570.00 | 0.13% | 457 |
| Sep 7, 2026 | 7,690.00 | 7,690.00 | 7,510.00 | 7,560.00 | 7,560.00 | -1.18% | 5,607 |
| Sep 4, 2026 | 7,700.00 | 7,715.00 | 7,550.00 | 7,650.00 | 7,650.00 | -0.13% | 9,495 |
| Sep 3, 2026 | 7,685.00 | 7,685.00 | 7,600.00 | 7,660.00 | 7,660.00 | -0.33% | 8,984 |
| Sep 2, 2026 | 7,805.00 | 7,805.00 | 7,545.00 | 7,685.00 | 7,685.00 | -1.35% | 11,837 |
| Sep 1, 2026 | 7,845.00 | 7,845.00 | 7,765.00 | 7,790.00 | 7,790.00 | -0.26% | 634 |
| Aug 31, 2026 | 8,115.00 | 8,115.00 | 7,810.00 | 7,810.00 | 7,810.00 | -3.34% | 10,410 |
| Aug 28, 2026 | 8,075.00 | 8,115.00 | 8,045.00 | 8,080.00 | 8,080.00 | 0.06% | 28 |
| Aug 27, 2026 | 8,100.00 | 8,100.00 | 8,005.00 | 8,075.00 | 8,075.00 | 0.87% | 43 |
| Aug 26, 2026 | 7,965.00 | 8,005.00 | 7,965.00 | 8,005.00 | 8,005.00 | 0.50% | 61 |
| Aug 25, 2026 | 8,000.00 | 8,035.00 | 7,965.00 | 7,965.00 | 7,965.00 | -0.13% | 1,263 |
| Aug 24, 2026 | 7,925.00 | 8,050.00 | 7,920.00 | 7,975.00 | 7,975.00 | 0.57% | 18,787 |
| Aug 21, 2026 | 7,915.00 | 7,930.00 | 7,800.00 | 7,930.00 | 7,930.00 | -0.75% | 1,457 |
| Aug 20, 2026 | 7,755.00 | 8,000.00 | 7,675.00 | 7,990.00 | 7,990.00 | 3.56% | 13,296 |
| Aug 19, 2026 | 7,805.00 | 7,805.00 | 7,655.00 | 7,715.00 | 7,715.00 | -0.64% | 41 |
| Aug 18, 2026 | 7,880.00 | 7,880.00 | 7,695.00 | 7,765.00 | 7,765.00 | -0.96% | 952 |
| Aug 14, 2026 | 7,850.00 | 7,850.00 | 7,730.00 | 7,840.00 | 7,840.00 | -0.13% | 127 |
| Aug 13, 2026 | 7,875.00 | 7,920.00 | 7,825.00 | 7,850.00 | 7,850.00 | -0.57% | 4,392 |
| Aug 12, 2026 | 8,110.00 | 8,110.00 | 7,845.00 | 7,895.00 | 7,895.00 | -1.99% | 3,278 |
| Aug 11, 2026 | 8,110.00 | 8,270.00 | 8,055.00 | 8,055.00 | 8,055.00 | -1.71% | 7,753 |
| Aug 10, 2026 | 7,980.00 | 8,220.00 | 7,950.00 | 8,195.00 | 8,195.00 | 2.89% | 4,094 |
| Aug 7, 2026 | 8,030.00 | 8,030.00 | 7,880.00 | 7,965.00 | 7,965.00 | -0.81% | 9,653 |
| Aug 6, 2026 | 8,000.00 | 8,065.00 | 7,950.00 | 8,030.00 | 8,030.00 | 0.63% | 1,287 |
| Aug 5, 2026 | 8,000.00 | 8,020.00 | 7,905.00 | 7,980.00 | 7,980.00 | -0.06% | 3,836 |
| Aug 4, 2026 | 8,085.00 | 8,085.00 | 7,905.00 | 7,985.00 | 7,985.00 | -1.05% | 400 |
| Aug 3, 2026 | 8,185.00 | 8,220.00 | 8,045.00 | 8,070.00 | 8,070.00 | -0.86% | 7,083 |
| Jul 31, 2026 | 8,090.00 | 8,160.00 | 8,000.00 | 8,140.00 | 8,140.00 | 0.31% | 2,993 |
| Jul 30, 2026 | 8,165.00 | 8,250.00 | 8,110.00 | 8,115.00 | 8,115.00 | -0.86% | 721 |
| Jul 29, 2026 | 8,000.00 | 8,185.00 | 7,985.00 | 8,185.00 | 8,185.00 | 2.12% | 444 |
| Jul 28, 2026 | 8,355.00 | 8,410.00 | 8,015.00 | 8,015.00 | 8,015.00 | -4.58% | 15,222 |
| Jul 27, 2026 | 8,165.00 | 8,400.00 | 8,165.00 | 8,400.00 | 8,400.00 | 3.45% | 1,696 |
| Jul 24, 2026 | 8,345.00 | 8,400.00 | 8,120.00 | 8,120.00 | 8,120.00 | -2.17% | 5,580 |
| Jul 23, 2026 | 8,350.00 | 8,350.00 | 8,280.00 | 8,300.00 | 8,300.00 | -0.72% | 410 |
| Jul 22, 2026 | 8,330.00 | 8,385.00 | 8,295.00 | 8,360.00 | 8,360.00 | 0.30% | 1,472 |
| Jul 21, 2026 | 8,345.00 | 8,440.00 | 8,225.00 | 8,335.00 | 8,335.00 | 0.42% | 1,364 |
| Jul 20, 2026 | 8,305.00 | 8,435.00 | 8,250.00 | 8,300.00 | 8,300.00 | -1.78% | 1,837 |
| Jul 16, 2026 | 8,250.00 | 8,540.00 | 8,250.00 | 8,450.00 | 8,450.00 | 2.18% | 3,231 |
| Jul 15, 2026 | 8,195.00 | 8,270.00 | 8,130.00 | 8,270.00 | 8,270.00 | 1.35% | 1,012 |
| Jul 14, 2026 | 8,205.00 | 8,205.00 | 8,000.00 | 8,160.00 | 8,160.00 | -0.43% | 737 |
| Jul 13, 2026 | 8,185.00 | 8,255.00 | 8,185.00 | 8,195.00 | 8,195.00 | 0.49% | 512 |