Hana 1Q U.S. Aerospace Tech ETF (KRX:0131V0)
South Korea · Delayed Price · Currency is KRW 11,150
+170 (1.55%)
At close: Sep 23, 2026
KRX:0131V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,120.00 | 11,150.00 | 11,055.00 | 11,150.00 | 11,150.00 | 1.55% | 184,642 |
| Sep 22, 2026 | 11,195.00 | 11,240.00 | 10,640.00 | 10,980.00 | 10,980.00 | 0.14% | 237,732 |
| Sep 21, 2026 | 10,950.00 | 11,005.00 | 10,930.00 | 10,965.00 | 10,965.00 | -1.13% | 189,392 |
| Sep 18, 2026 | 11,000.00 | 11,090.00 | 11,000.00 | 11,090.00 | 11,090.00 | 2.40% | 49,846 |
| Sep 17, 2026 | 10,775.00 | 10,840.00 | 10,750.00 | 10,830.00 | 10,830.00 | 2.12% | 118,205 |
| Sep 16, 2026 | 10,570.00 | 10,615.00 | 10,520.00 | 10,605.00 | 10,605.00 | -0.19% | 67,055 |
| Sep 15, 2026 | 10,605.00 | 10,650.00 | 10,550.00 | 10,625.00 | 10,625.00 | 1.77% | 52,610 |
| Sep 14, 2026 | 10,460.00 | 10,485.00 | 10,405.00 | 10,440.00 | 10,440.00 | -0.43% | 64,001 |
| Sep 11, 2026 | 10,440.00 | 10,490.00 | 10,410.00 | 10,485.00 | 10,485.00 | -0.14% | 46,400 |
| Sep 10, 2026 | 10,535.00 | 10,555.00 | 10,445.00 | 10,500.00 | 10,500.00 | -3.58% | 90,381 |
| Sep 9, 2026 | 10,875.00 | 10,945.00 | 10,875.00 | 10,890.00 | 10,890.00 | 0.28% | 64,051 |
| Sep 8, 2026 | 10,860.00 | 10,905.00 | 10,810.00 | 10,860.00 | 10,860.00 | - | 106,513 |
| Sep 7, 2026 | 10,895.00 | 10,925.00 | 10,760.00 | 10,860.00 | 10,860.00 | -2.16% | 53,418 |
| Sep 4, 2026 | 11,045.00 | 11,150.00 | 11,005.00 | 11,100.00 | 11,100.00 | 2.83% | 99,673 |
| Sep 3, 2026 | 10,775.00 | 10,805.00 | 10,725.00 | 10,795.00 | 10,795.00 | 0.19% | 85,573 |
| Sep 2, 2026 | 10,870.00 | 10,875.00 | 10,750.00 | 10,775.00 | 10,775.00 | -3.06% | 48,693 |
| Sep 1, 2026 | 11,055.00 | 11,120.00 | 11,050.00 | 11,115.00 | 11,115.00 | 0.63% | 120,666 |
| Aug 31, 2026 | 11,090.00 | 11,185.00 | 11,030.00 | 11,045.00 | 11,045.00 | -2.60% | 67,090 |
| Aug 28, 2026 | 11,440.00 | 11,460.00 | 11,330.00 | 11,340.00 | 11,340.00 | -0.87% | 72,595 |
| Aug 27, 2026 | 11,490.00 | 11,560.00 | 11,395.00 | 11,440.00 | 11,440.00 | 0.79% | 130,620 |
| Aug 26, 2026 | 11,295.00 | 11,390.00 | 11,295.00 | 11,350.00 | 11,350.00 | -2.24% | 64,144 |
| Aug 25, 2026 | 11,460.00 | 11,610.00 | 11,400.00 | 11,610.00 | 11,610.00 | -0.77% | 57,511 |
| Aug 24, 2026 | 11,865.00 | 11,905.00 | 11,660.00 | 11,700.00 | 11,700.00 | -0.76% | 86,739 |
| Aug 21, 2026 | 11,755.00 | 11,820.00 | 11,710.00 | 11,790.00 | 11,790.00 | -3.44% | 57,285 |
| Aug 20, 2026 | 12,210.00 | 12,245.00 | 12,140.00 | 12,210.00 | 12,210.00 | 0.04% | 45,339 |
| Aug 19, 2026 | 12,385.00 | 12,485.00 | 12,185.00 | 12,205.00 | 12,205.00 | -0.61% | 75,740 |
| Aug 18, 2026 | 12,535.00 | 12,540.00 | 12,230.00 | 12,280.00 | 12,280.00 | -3.65% | 169,354 |
| Aug 14, 2026 | 12,715.00 | 12,795.00 | 12,695.00 | 12,745.00 | 12,745.00 | 2.53% | 234,141 |
| Aug 13, 2026 | 12,455.00 | 12,455.00 | 12,315.00 | 12,430.00 | 12,430.00 | -0.80% | 98,994 |
| Aug 12, 2026 | 12,450.00 | 12,540.00 | 12,420.00 | 12,530.00 | 12,530.00 | 1.38% | 65,948 |
| Aug 11, 2026 | 12,360.00 | 12,415.00 | 12,300.00 | 12,360.00 | 12,360.00 | -0.28% | 97,704 |
| Aug 10, 2026 | 12,220.00 | 12,410.00 | 12,215.00 | 12,395.00 | 12,395.00 | 6.58% | 195,632 |
| Aug 7, 2026 | 11,645.00 | 11,730.00 | 11,605.00 | 11,630.00 | 11,630.00 | 1.04% | 90,387 |
| Aug 6, 2026 | 11,495.00 | 11,580.00 | 11,395.00 | 11,510.00 | 11,510.00 | -2.33% | 76,237 |
| Aug 5, 2026 | 11,915.00 | 11,915.00 | 11,670.00 | 11,785.00 | 11,785.00 | 5.51% | 141,891 |
| Aug 4, 2026 | 11,105.00 | 11,180.00 | 11,010.00 | 11,170.00 | 11,170.00 | 5.23% | 118,974 |
| Aug 3, 2026 | 10,675.00 | 10,675.00 | 10,560.00 | 10,615.00 | 10,615.00 | 0.43% | 72,897 |
| Jul 31, 2026 | 10,485.00 | 10,660.00 | 10,485.00 | 10,570.00 | 10,570.00 | 3.58% | 105,160 |
| Jul 30, 2026 | 10,300.00 | 10,345.00 | 10,175.00 | 10,205.00 | 10,205.00 | -3.95% | 136,851 |
| Jul 29, 2026 | 10,870.00 | 10,990.00 | 10,550.00 | 10,625.00 | 10,625.00 | -2.03% | 241,809 |
| Jul 28, 2026 | 11,000.00 | 11,075.00 | 10,770.00 | 10,845.00 | 10,845.00 | -0.50% | 195,247 |
| Jul 27, 2026 | 10,890.00 | 10,900.00 | 10,810.00 | 10,900.00 | 10,900.00 | - | 97,517 |
| Jul 24, 2026 | 11,070.00 | 11,155.00 | 10,850.00 | 10,900.00 | 10,900.00 | -0.64% | 345,503 |
| Jul 23, 2026 | 11,090.00 | 11,110.00 | 10,940.00 | 10,970.00 | 10,970.00 | -3.05% | 193,477 |
| Jul 22, 2026 | 11,410.00 | 11,500.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.09% | 249,039 |
| Jul 21, 2026 | 11,185.00 | 11,325.00 | 11,185.00 | 11,305.00 | 11,305.00 | 3.29% | 235,801 |
| Jul 20, 2026 | 11,085.00 | 11,140.00 | 10,880.00 | 10,945.00 | 10,945.00 | -4.62% | 298,276 |
| Jul 16, 2026 | 11,575.00 | 11,575.00 | 11,445.00 | 11,475.00 | 11,475.00 | -2.67% | 77,244 |
| Jul 15, 2026 | 11,765.00 | 11,890.00 | 11,750.00 | 11,790.00 | 11,790.00 | 1.73% | 106,421 |
| Jul 14, 2026 | 11,590.00 | 11,640.00 | 11,435.00 | 11,590.00 | 11,590.00 | -1.95% | 422,602 |