Hana 1Q Short Term Special Bank Bond Active ETF (KRX:0131W0)
South Korea · Delayed Price · Currency is KRW 102,300
+10 (0.01%)
At close: Sep 23, 2026
KRX:0131W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102,300.00 | 102,305.00 | 102,300.00 | 102,300.00 | - | 0.01% | 2,426 |
| Sep 22, 2026 | 102,295.00 | 102,300.00 | 102,290.00 | 102,290.00 | 102,290.00 | 0.03% | 10,035 |
| Sep 21, 2026 | 102,260.00 | 102,260.00 | 102,255.00 | 102,255.00 | 102,255.00 | - | 4,102 |
| Sep 18, 2026 | 102,260.00 | 102,260.00 | 102,250.00 | 102,250.00 | 102,250.00 | - | 181 |
| Sep 17, 2026 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 102,245.00 | 0.02% | 2,000 |
| Sep 16, 2026 | 102,225.00 | 102,230.00 | 102,225.00 | 102,225.00 | 102,225.00 | - | 56 |
| Sep 15, 2026 | 102,220.00 | 102,220.00 | 102,220.00 | 102,220.00 | 102,220.00 | - | - |
| Sep 14, 2026 | 102,215.00 | 102,215.00 | 102,210.00 | 102,215.00 | 102,215.00 | 0.01% | 512 |
| Sep 11, 2026 | 102,205.00 | 102,205.00 | 102,205.00 | 102,205.00 | 102,205.00 | 0.01% | 4 |
| Sep 10, 2026 | 102,200.00 | 102,200.00 | 102,195.00 | 102,195.00 | 102,195.00 | 0.02% | 1,521 |
| Sep 9, 2026 | 102,180.00 | 102,180.00 | 102,175.00 | 102,175.00 | 102,175.00 | - | 2,030 |
| Sep 8, 2026 | 102,165.00 | 102,170.00 | 102,165.00 | 102,170.00 | 102,170.00 | 0.02% | 2,097 |
| Sep 7, 2026 | 102,155.00 | 102,160.00 | 102,150.00 | 102,150.00 | 102,150.00 | - | 2,100 |
| Sep 4, 2026 | 102,140.00 | 102,145.00 | 102,140.00 | 102,145.00 | 102,145.00 | 0.01% | 2,039 |
| Sep 3, 2026 | 102,120.00 | 102,135.00 | 102,120.00 | 102,130.00 | 102,130.00 | 0.02% | 4,044 |
| Sep 2, 2026 | 102,110.00 | 102,115.00 | 102,110.00 | 102,110.00 | 102,110.00 | - | 130 |
| Sep 1, 2026 | 102,110.00 | 102,110.00 | 102,105.00 | 102,110.00 | 102,110.00 | 0.01% | 307 |
| Aug 31, 2026 | 102,105.00 | 102,105.00 | 102,100.00 | 102,100.00 | 102,100.00 | 0.01% | 240 |
| Aug 28, 2026 | 102,095.00 | 102,095.00 | 102,090.00 | 102,090.00 | 102,090.00 | - | 30 |
| Aug 27, 2026 | 102,090.00 | 102,095.00 | 102,090.00 | 102,090.00 | 102,090.00 | 0.02% | 530 |
| Aug 26, 2026 | 102,070.00 | 102,070.00 | 102,065.00 | 102,070.00 | 102,070.00 | 0.01% | 2,046 |
| Aug 25, 2026 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 102,060.00 | - | 594 |
| Aug 24, 2026 | 102,055.00 | 102,060.00 | 102,055.00 | 102,060.00 | 102,060.00 | 0.01% | 1,068 |
| Aug 21, 2026 | 102,050.00 | 102,050.00 | 102,050.00 | 102,050.00 | 102,050.00 | 0.01% | 529 |
| Aug 20, 2026 | 102,050.00 | 102,050.00 | 102,035.00 | 102,035.00 | 102,035.00 | 0.01% | 53 |
| Aug 19, 2026 | 102,025.00 | 102,025.00 | 102,015.00 | 102,020.00 | 102,020.00 | - | 2,017 |
| Aug 18, 2026 | 102,015.00 | 102,015.00 | 102,010.00 | 102,015.00 | 102,015.00 | 0.01% | 14 |
| Aug 14, 2026 | 102,000.00 | 102,010.00 | 102,000.00 | 102,005.00 | 102,005.00 | - | 137 |
| Aug 13, 2026 | 101,985.00 | 102,000.00 | 101,985.00 | 102,000.00 | 102,000.00 | 0.04% | 4,118 |
| Aug 12, 2026 | 101,960.00 | 101,965.00 | 101,960.00 | 101,960.00 | 101,960.00 | - | 446 |
| Aug 11, 2026 | 101,965.00 | 101,965.00 | 101,955.00 | 101,955.00 | 101,955.00 | - | 2,144 |
| Aug 10, 2026 | 101,940.00 | 101,950.00 | 101,940.00 | 101,950.00 | 101,950.00 | 0.01% | 33 |
| Aug 7, 2026 | 101,935.00 | 101,935.00 | 101,935.00 | 101,935.00 | 101,935.00 | 0.01% | 8 |
| Aug 6, 2026 | 101,925.00 | 101,925.00 | 101,925.00 | 101,925.00 | 101,925.00 | 0.02% | 5 |
| Aug 5, 2026 | 101,905.00 | 101,905.00 | 101,900.00 | 101,905.00 | 101,905.00 | 0.01% | 61 |
| Aug 4, 2026 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | 101,895.00 | - | 11 |
| Aug 3, 2026 | 101,890.00 | 101,895.00 | 101,890.00 | 101,890.00 | 101,890.00 | 0.01% | 652 |
| Jul 31, 2026 | 101,870.00 | 101,885.00 | 101,870.00 | 101,880.00 | 101,880.00 | - | 8,281 |
| Jul 30, 2026 | 101,860.00 | 101,875.00 | 101,860.00 | 101,875.00 | 101,875.00 | 0.02% | 7,127 |
| Jul 29, 2026 | 101,845.00 | 101,850.00 | 101,845.00 | 101,850.00 | 101,850.00 | 0.01% | 417 |
| Jul 28, 2026 | 101,835.00 | 101,840.00 | 101,835.00 | 101,835.00 | 101,835.00 | - | 334 |
| Jul 27, 2026 | 101,825.00 | 101,830.00 | 101,825.00 | 101,830.00 | 101,830.00 | 0.02% | 4,204 |
| Jul 24, 2026 | 101,815.00 | 101,820.00 | 101,810.00 | 101,810.00 | 101,810.00 | - | 2,193 |
| Jul 23, 2026 | 101,805.00 | 101,815.00 | 101,805.00 | 101,805.00 | 101,805.00 | 0.02% | 8,097 |
| Jul 22, 2026 | 101,780.00 | 101,785.00 | 101,780.00 | 101,780.00 | 101,780.00 | 0.01% | 2,086 |
| Jul 21, 2026 | 101,770.00 | 101,775.00 | 101,770.00 | 101,770.00 | 101,770.00 | 0.01% | 2,080 |
| Jul 20, 2026 | 101,760.00 | 101,765.00 | 101,760.00 | 101,760.00 | 101,760.00 | 0.01% | 135 |
| Jul 16, 2026 | 101,750.00 | 101,750.00 | 101,730.00 | 101,750.00 | 101,750.00 | 0.01% | 16,080 |
| Jul 15, 2026 | 101,735.00 | 101,740.00 | 101,735.00 | 101,740.00 | 101,740.00 | 0.03% | 56 |
| Jul 14, 2026 | 101,705.00 | 101,710.00 | 101,705.00 | 101,705.00 | 101,705.00 | - | 52 |