SAMSUNG KODEX US Nuclear Power SMR ETF (KRX:0132H0)
South Korea · Delayed Price · Currency is KRW 7,585.00
+30.00 (0.40%)
At close: Sep 23, 2026
KRX:0132H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,645.00 | 7,730.00 | 7,510.00 | 7,555.00 | 7,555.00 | -0.53% | 78,925 |
| Sep 21, 2026 | 7,555.00 | 7,610.00 | 7,535.00 | 7,595.00 | 7,595.00 | -1.24% | 50,623 |
| Sep 18, 2026 | 7,610.00 | 7,700.00 | 7,600.00 | 7,690.00 | 7,690.00 | 3.29% | 39,665 |
| Sep 17, 2026 | 7,392.00 | 7,455.00 | 7,360.00 | 7,445.00 | 7,445.00 | 1.02% | 49,618 |
| Sep 16, 2026 | 7,300.00 | 7,405.00 | 7,290.00 | 7,370.00 | 7,370.00 | -0.67% | 26,831 |
| Sep 15, 2026 | 7,340.00 | 7,435.00 | 7,310.00 | 7,420.00 | 7,420.00 | 1.09% | 17,362 |
| Sep 14, 2026 | 7,270.00 | 7,380.00 | 7,240.00 | 7,340.00 | 7,340.00 | -5.47% | 48,034 |
| Sep 11, 2026 | 7,780.00 | 7,800.00 | 7,740.00 | 7,765.00 | 7,765.00 | -3.90% | 50,898 |
| Sep 10, 2026 | 8,040.00 | 8,080.00 | 7,985.00 | 8,080.00 | 8,080.00 | -2.83% | 30,745 |
| Sep 9, 2026 | 8,220.00 | 8,340.00 | 8,220.00 | 8,315.00 | 8,315.00 | 3.42% | 53,423 |
| Sep 8, 2026 | 8,040.00 | 8,075.00 | 7,990.00 | 8,040.00 | 8,040.00 | - | 30,723 |
| Sep 7, 2026 | 8,050.00 | 8,065.00 | 7,965.00 | 8,040.00 | 8,040.00 | -0.74% | 29,906 |
| Sep 4, 2026 | 8,030.00 | 8,130.00 | 8,030.00 | 8,100.00 | 8,100.00 | 1.63% | 13,675 |
| Sep 3, 2026 | 7,945.00 | 8,010.00 | 7,925.00 | 7,970.00 | 7,970.00 | -0.38% | 27,278 |
| Sep 2, 2026 | 8,065.00 | 8,065.00 | 7,970.00 | 8,000.00 | 8,000.00 | -1.78% | 23,390 |
| Sep 1, 2026 | 8,090.00 | 8,150.00 | 8,045.00 | 8,145.00 | 8,145.00 | 0.06% | 17,612 |
| Aug 31, 2026 | 8,200.00 | 8,200.00 | 8,070.00 | 8,140.00 | 8,140.00 | -5.07% | 28,529 |
| Aug 28, 2026 | 8,645.00 | 8,650.00 | 8,545.00 | 8,575.00 | 8,575.00 | -0.46% | 47,474 |
| Aug 27, 2026 | 8,665.00 | 8,730.00 | 8,590.00 | 8,615.00 | 8,615.00 | -1.09% | 77,726 |
| Aug 26, 2026 | 8,690.00 | 8,745.00 | 8,630.00 | 8,710.00 | 8,710.00 | 3.57% | 33,109 |
| Aug 25, 2026 | 8,305.00 | 8,410.00 | 8,220.00 | 8,410.00 | 8,410.00 | -1.06% | 30,798 |
| Aug 24, 2026 | 8,525.00 | 8,620.00 | 8,490.00 | 8,500.00 | 8,500.00 | 1.86% | 13,645 |
| Aug 21, 2026 | 8,295.00 | 8,345.00 | 8,285.00 | 8,345.00 | 8,345.00 | -4.36% | 42,953 |
| Aug 20, 2026 | 8,715.00 | 8,745.00 | 8,580.00 | 8,725.00 | 8,725.00 | 2.65% | 13,299 |
| Aug 19, 2026 | 8,550.00 | 8,620.00 | 8,460.00 | 8,500.00 | 8,500.00 | -4.17% | 33,535 |
| Aug 18, 2026 | 8,995.00 | 9,015.00 | 8,835.00 | 8,870.00 | 8,870.00 | -3.85% | 66,940 |
| Aug 14, 2026 | 9,185.00 | 9,255.00 | 9,160.00 | 9,225.00 | 9,225.00 | 1.21% | 28,281 |
| Aug 13, 2026 | 9,060.00 | 9,125.00 | 9,010.00 | 9,115.00 | 9,115.00 | -0.11% | 26,453 |
| Aug 12, 2026 | 9,045.00 | 9,135.00 | 9,040.00 | 9,125.00 | 9,125.00 | 2.36% | 68,713 |
| Aug 11, 2026 | 8,935.00 | 8,960.00 | 8,890.00 | 8,915.00 | 8,915.00 | -3.36% | 53,777 |
| Aug 10, 2026 | 9,115.00 | 9,225.00 | 9,090.00 | 9,225.00 | 9,225.00 | 4.95% | 51,001 |
| Aug 7, 2026 | 8,815.00 | 8,875.00 | 8,775.00 | 8,790.00 | 8,790.00 | 0.46% | 24,020 |
| Aug 6, 2026 | 8,775.00 | 8,825.00 | 8,690.00 | 8,750.00 | 8,750.00 | -1.41% | 36,763 |
| Aug 5, 2026 | 8,820.00 | 8,900.00 | 8,770.00 | 8,875.00 | 8,875.00 | 2.90% | 39,670 |
| Aug 4, 2026 | 8,540.00 | 8,625.00 | 8,470.00 | 8,625.00 | 8,625.00 | 4.36% | 45,172 |
| Aug 3, 2026 | 8,450.00 | 8,470.00 | 8,230.00 | 8,265.00 | 8,265.00 | -2.19% | 18,321 |
| Jul 31, 2026 | 8,290.00 | 8,450.00 | 8,290.00 | 8,450.00 | 8,450.00 | 8.13% | 88,499 |
| Jul 30, 2026 | 7,860.00 | 7,935.00 | 7,780.00 | 7,815.00 | 7,815.00 | -4.76% | 42,818 |
| Jul 29, 2026 | 8,390.00 | 8,415.00 | 8,100.00 | 8,210.00 | 8,206.00 | -2.55% | 56,030 |
| Jul 28, 2026 | 8,655.00 | 8,655.00 | 8,405.00 | 8,425.00 | 8,420.90 | -2.03% | 83,533 |
| Jul 27, 2026 | 8,610.00 | 8,610.00 | 8,470.00 | 8,600.00 | 8,595.81 | -1.60% | 75,028 |
| Jul 24, 2026 | 8,820.00 | 8,845.00 | 8,660.00 | 8,740.00 | 8,735.74 | -0.91% | 9,345 |
| Jul 23, 2026 | 8,870.00 | 8,895.00 | 8,765.00 | 8,820.00 | 8,815.70 | -0.56% | 31,803 |
| Jul 22, 2026 | 8,820.00 | 9,000.00 | 8,820.00 | 8,870.00 | 8,865.68 | 5.28% | 38,313 |
| Jul 21, 2026 | 8,380.00 | 8,430.00 | 8,300.00 | 8,425.00 | 8,420.90 | 1.69% | 31,503 |
| Jul 20, 2026 | 8,320.00 | 8,365.00 | 8,255.00 | 8,285.00 | 8,280.96 | -6.12% | 39,972 |
| Jul 16, 2026 | 8,840.00 | 8,865.00 | 8,780.00 | 8,825.00 | 8,820.70 | -2.00% | 47,176 |
| Jul 15, 2026 | 9,020.00 | 9,050.00 | 8,930.00 | 9,005.00 | 9,000.61 | 1.18% | 62,224 |
| Jul 14, 2026 | 8,915.00 | 8,940.00 | 8,790.00 | 8,900.00 | 8,895.66 | -4.25% | 50,765 |
| Jul 13, 2026 | 9,345.00 | 9,400.00 | 9,230.00 | 9,295.00 | 9,290.47 | -2.05% | 73,046 |