Hanwha Plus Tesla Weekly Covered Call Balanced ETF (KRX:0132K0)
South Korea · Delayed Price · Currency is KRW 8,785.00
-80.00 (-0.90%)
Last updated: Jun 12, 2026, 2:09 PM KST
KRX:0132K0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8,740.00 | 8,810.00 | 8,740.00 | 8,765.00 | 8,765.00 | 0.90% | 231,709 |
| Jun 11, 2026 | 8,925.00 | 8,925.00 | 8,830.00 | 8,865.00 | 8,687.00 | -0.67% | 494,155 |
| Jun 10, 2026 | 8,990.00 | 8,990.00 | 8,890.00 | 8,925.00 | 8,745.80 | -0.89% | 376,797 |
| Jun 9, 2026 | 9,095.00 | 9,095.00 | 8,975.00 | 9,005.00 | 8,824.19 | 1.18% | 204,733 |
| Jun 8, 2026 | 8,840.00 | 8,965.00 | 8,800.00 | 8,900.00 | 8,721.30 | -1.98% | 324,586 |
| Jun 5, 2026 | 9,100.00 | 9,105.00 | 9,045.00 | 9,080.00 | 8,897.68 | -0.06% | 232,154 |
| Jun 4, 2026 | 9,000.00 | 9,110.00 | 9,000.00 | 9,085.00 | 8,902.58 | 0.61% | 164,154 |
| Jun 2, 2026 | 9,070.00 | 9,070.00 | 8,950.00 | 9,030.00 | 8,848.69 | -0.50% | 360,888 |
| Jun 1, 2026 | 9,110.00 | 9,140.00 | 9,070.00 | 9,075.00 | 8,892.78 | -0.38% | 410,927 |
| May 29, 2026 | 9,060.00 | 9,122.00 | 9,055.00 | 9,110.00 | 8,927.08 | 0.55% | 197,698 |
| May 28, 2026 | 9,080.00 | 9,110.00 | 9,030.00 | 9,060.00 | 8,878.08 | -0.17% | 212,845 |
| May 27, 2026 | 9,090.00 | 9,115.00 | 9,060.00 | 9,075.00 | 8,892.78 | 0.06% | 248,475 |
| May 26, 2026 | 9,020.00 | 9,095.00 | 9,020.00 | 9,070.00 | 8,887.88 | 0.61% | 340,803 |
| May 22, 2026 | 9,025.00 | 9,040.00 | 8,995.00 | 9,015.00 | 8,833.99 | -0.11% | 132,054 |
| May 21, 2026 | 8,885.00 | 9,025.00 | 8,885.00 | 9,025.00 | 8,843.79 | 1.58% | 275,080 |
| May 20, 2026 | 8,905.00 | 8,915.00 | 8,865.00 | 8,885.00 | 8,706.60 | -0.22% | 234,044 |
| May 19, 2026 | 8,930.00 | 8,930.00 | 8,885.00 | 8,905.00 | 8,726.20 | -0.17% | 224,575 |
| May 18, 2026 | 8,890.00 | 8,935.00 | 8,820.00 | 8,920.00 | 8,740.90 | -0.45% | 310,485 |
| May 15, 2026 | 9,005.00 | 9,040.00 | 8,935.00 | 8,960.00 | 8,780.09 | -0.94% | 560,739 |
| May 14, 2026 | 9,035.00 | 9,075.00 | 9,015.00 | 9,045.00 | 8,863.39 | 0.08% | 432,323 |
| May 13, 2026 | 9,150.00 | 9,230.00 | 9,125.00 | 9,225.00 | 8,856.53 | 0.54% | 482,409 |
| May 12, 2026 | 9,190.00 | 9,225.00 | 9,145.00 | 9,175.00 | 8,808.52 | 0.11% | 510,551 |
| May 11, 2026 | 9,170.00 | 9,185.00 | 9,135.00 | 9,165.00 | 8,798.92 | 0.94% | 490,515 |
| May 8, 2026 | 9,040.00 | 9,100.00 | 9,040.00 | 9,080.00 | 8,717.32 | 0.89% | 244,307 |
| May 7, 2026 | 9,000.00 | 9,025.00 | 8,950.00 | 9,000.00 | 8,640.51 | 0.56% | 266,314 |
| May 6, 2026 | 8,995.00 | 8,995.00 | 8,930.00 | 8,950.00 | 8,592.51 | -0.50% | 368,309 |
| May 4, 2026 | 8,900.00 | 9,015.00 | 8,900.00 | 8,995.00 | 8,635.71 | 1.12% | 351,030 |
| Apr 30, 2026 | 8,935.00 | 8,940.00 | 8,880.00 | 8,895.00 | 8,539.71 | -0.45% | 205,859 |
| Apr 29, 2026 | 8,900.00 | 8,935.00 | 8,885.00 | 8,935.00 | 8,578.11 | 0.39% | 114,201 |
| Apr 28, 2026 | 8,890.00 | 8,920.00 | 8,880.00 | 8,900.00 | 8,544.51 | 0.17% | 163,093 |
| Apr 27, 2026 | 8,860.00 | 8,910.00 | 8,850.00 | 8,885.00 | 8,530.11 | 0.28% | 259,497 |
| Apr 24, 2026 | 8,855.00 | 8,870.00 | 8,800.00 | 8,860.00 | 8,506.11 | -0.17% | 308,160 |
| Apr 23, 2026 | 8,945.00 | 8,960.00 | 8,865.00 | 8,875.00 | 8,520.51 | -0.84% | 382,944 |
| Apr 22, 2026 | 8,970.00 | 8,970.00 | 8,940.00 | 8,950.00 | 8,592.51 | -0.22% | 265,492 |
| Apr 21, 2026 | 8,990.00 | 8,990.00 | 8,950.00 | 8,970.00 | 8,611.71 | -0.33% | 320,879 |
| Apr 20, 2026 | 8,980.00 | 9,020.00 | 8,735.00 | 9,000.00 | 8,640.51 | 0.22% | 278,521 |
| Apr 17, 2026 | 9,020.00 | 9,020.00 | 8,965.00 | 8,980.00 | 8,621.31 | -0.44% | 298,790 |
| Apr 16, 2026 | 8,990.00 | 9,035.00 | 8,985.00 | 9,020.00 | 8,659.71 | 1.35% | 612,229 |
| Apr 15, 2026 | 8,940.00 | 8,955.00 | 8,885.00 | 8,900.00 | 8,544.51 | 0.17% | 317,562 |
| Apr 14, 2026 | 8,970.00 | 8,975.00 | 8,850.00 | 8,885.00 | 8,530.11 | 0.28% | 330,796 |
| Apr 13, 2026 | 8,995.00 | 9,045.00 | 8,990.00 | 9,040.00 | 8,506.11 | 0.50% | 476,284 |
| Apr 10, 2026 | 9,040.00 | 9,040.00 | 8,985.00 | 8,995.00 | 8,463.76 | -0.44% | 544,208 |
| Apr 9, 2026 | 9,140.00 | 9,140.00 | 8,970.00 | 9,035.00 | 8,501.40 | -1.31% | 620,314 |
| Apr 8, 2026 | 9,170.00 | 9,200.00 | 9,040.00 | 9,155.00 | 8,614.31 | 0.38% | 475,441 |
| Apr 7, 2026 | 9,145.00 | 9,150.00 | 9,100.00 | 9,120.00 | 8,581.38 | -0.82% | 297,210 |
| Apr 6, 2026 | 9,200.00 | 9,200.00 | 9,175.00 | 9,195.00 | 8,651.95 | -0.05% | 278,207 |
| Apr 3, 2026 | 9,140.00 | 9,270.00 | 9,100.00 | 9,200.00 | 8,656.66 | - | 458,442 |
| Apr 2, 2026 | 9,315.00 | 9,315.00 | 9,190.00 | 9,200.00 | 8,656.66 | -0.65% | 398,116 |
| Apr 1, 2026 | 9,220.00 | 9,270.00 | 9,205.00 | 9,260.00 | 8,713.11 | 1.54% | 283,614 |
| Mar 31, 2026 | 9,170.00 | 9,170.00 | 9,060.00 | 9,120.00 | 8,581.38 | 0.05% | 223,930 |