Hanwha Plus Tesla Weekly Covered Call Balanced ETF (KRX:0132K0)
South Korea · Delayed Price · Currency is KRW 7,975.00
+5.00 (0.06%)
At close: Sep 23, 2026
KRX:0132K0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,985.00 | 7,995.00 | 7,955.00 | 7,975.00 | - | 0.06% | 124,297 |
| Sep 22, 2026 | 7,985.00 | 7,990.00 | 7,960.00 | 7,970.00 | 7,970.00 | 0.38% | 100,340 |
| Sep 21, 2026 | 8,020.00 | 8,020.00 | 7,935.00 | 7,940.00 | 7,940.00 | -0.19% | 63,566 |
| Sep 18, 2026 | 8,020.00 | 8,020.00 | 7,905.00 | 7,955.00 | 7,955.00 | 1.02% | 125,804 |
| Sep 17, 2026 | 7,840.00 | 7,890.00 | 7,840.00 | 7,875.00 | 7,875.00 | 0.45% | 140,287 |
| Sep 16, 2026 | 7,900.00 | 7,925.00 | 7,790.00 | 7,840.00 | 7,840.00 | 0.13% | 88,286 |
| Sep 15, 2026 | 7,810.00 | 7,880.00 | 7,795.00 | 7,830.00 | 7,830.00 | 0.32% | 137,530 |
| Sep 14, 2026 | 7,845.00 | 7,845.00 | 7,802.00 | 7,805.00 | 7,805.00 | -0.51% | 301,007 |
| Sep 11, 2026 | 8,010.00 | 8,010.00 | 7,980.00 | 8,005.00 | 7,845.00 | -0.12% | 231,942 |
| Sep 10, 2026 | 8,030.00 | 8,030.00 | 8,005.00 | 8,015.00 | 7,854.80 | -0.12% | 137,472 |
| Sep 9, 2026 | 7,965.00 | 8,035.00 | 7,965.00 | 8,025.00 | 7,864.60 | 0.88% | 78,431 |
| Sep 8, 2026 | 8,000.00 | 8,000.00 | 7,935.00 | 7,955.00 | 7,796.00 | -0.44% | 153,615 |
| Sep 7, 2026 | 8,000.00 | 8,000.00 | 7,960.00 | 7,990.00 | 7,830.30 | -0.75% | 137,595 |
| Sep 4, 2026 | 8,065.00 | 8,105.00 | 8,045.00 | 8,050.00 | 7,889.10 | 0.56% | 105,292 |
| Sep 3, 2026 | 8,060.00 | 8,075.00 | 7,970.00 | 8,005.00 | 7,845.00 | -0.62% | 220,010 |
| Sep 2, 2026 | 8,050.00 | 8,065.00 | 8,010.00 | 8,055.00 | 7,894.00 | -0.31% | 114,569 |
| Sep 1, 2026 | 8,000.00 | 8,080.00 | 8,000.00 | 8,080.00 | 7,918.50 | 1.70% | 72,699 |
| Aug 31, 2026 | 7,965.00 | 7,975.00 | 7,920.00 | 7,945.00 | 7,786.20 | -0.38% | 89,862 |
| Aug 28, 2026 | 7,960.00 | 7,995.00 | 7,950.00 | 7,975.00 | 7,815.60 | 0.57% | 141,398 |
| Aug 27, 2026 | 7,940.00 | 7,950.00 | 7,900.00 | 7,930.00 | 7,771.50 | -0.13% | 187,241 |
| Aug 26, 2026 | 7,955.00 | 7,960.00 | 7,935.00 | 7,940.00 | 7,781.30 | -0.19% | 88,196 |
| Aug 25, 2026 | 8,010.00 | 8,010.00 | 7,910.00 | 7,955.00 | 7,796.00 | -0.69% | 106,943 |
| Aug 24, 2026 | 7,975.00 | 8,050.00 | 7,975.00 | 8,010.00 | 7,849.90 | 0.50% | 92,937 |
| Aug 21, 2026 | 7,995.00 | 7,995.00 | 7,915.00 | 7,970.00 | 7,810.70 | -0.31% | 90,324 |
| Aug 20, 2026 | 8,045.00 | 8,045.00 | 7,980.00 | 7,995.00 | 7,835.20 | 0.57% | 80,816 |
| Aug 19, 2026 | 7,925.00 | 7,975.00 | 7,920.00 | 7,950.00 | 7,791.10 | - | 128,861 |
| Aug 18, 2026 | 7,950.00 | 7,975.00 | 7,907.00 | 7,950.00 | 7,791.10 | -0.25% | 233,642 |
| Aug 14, 2026 | 7,965.00 | 8,020.00 | 7,965.00 | 7,970.00 | 7,810.70 | 0.06% | 167,559 |
| Aug 13, 2026 | 8,010.00 | 8,010.00 | 7,945.00 | 7,965.00 | 7,805.80 | -0.92% | 333,182 |
| Aug 12, 2026 | 8,130.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,878.32 | 0.99% | 269,003 |
| Aug 11, 2026 | 8,160.00 | 8,160.00 | 8,105.00 | 8,120.00 | 7,801.46 | -0.31% | 235,534 |
| Aug 10, 2026 | 8,290.00 | 8,290.00 | 8,090.00 | 8,145.00 | 7,825.48 | 0.62% | 225,017 |
| Aug 7, 2026 | 8,245.00 | 8,245.00 | 8,090.00 | 8,095.00 | 7,777.44 | -0.06% | 109,927 |
| Aug 6, 2026 | 8,140.00 | 8,140.00 | 8,080.00 | 8,100.00 | 7,782.24 | -0.49% | 163,864 |
| Aug 5, 2026 | 8,365.00 | 8,365.00 | 8,110.00 | 8,140.00 | 7,820.67 | 0.12% | 188,728 |
| Aug 4, 2026 | 8,125.00 | 8,150.00 | 8,075.00 | 8,130.00 | 7,811.07 | 0.81% | 97,134 |
| Aug 3, 2026 | 8,225.00 | 8,225.00 | 8,020.00 | 8,065.00 | 7,748.62 | 0.06% | 98,364 |
| Jul 31, 2026 | 7,960.00 | 8,135.00 | 7,960.00 | 8,060.00 | 7,743.81 | 1.83% | 145,145 |
| Jul 30, 2026 | 7,920.00 | 7,975.00 | 7,890.00 | 7,915.00 | 7,604.50 | -0.81% | 113,231 |
| Jul 29, 2026 | 8,150.00 | 8,150.00 | 7,960.00 | 7,980.00 | 7,666.95 | -0.37% | 156,145 |
| Jul 28, 2026 | 8,010.00 | 8,075.00 | 7,980.00 | 8,010.00 | 7,695.77 | -0.68% | 193,615 |
| Jul 27, 2026 | 8,185.00 | 8,185.00 | 8,035.00 | 8,065.00 | 7,748.62 | -0.55% | 94,099 |
| Jul 24, 2026 | 8,070.00 | 8,120.00 | 7,935.00 | 8,110.00 | 7,791.85 | -2.41% | 196,259 |
| Jul 23, 2026 | 8,460.00 | 8,460.00 | 8,310.00 | 8,310.00 | 7,984.01 | -2.06% | 153,876 |
| Jul 22, 2026 | 8,520.00 | 8,520.00 | 8,465.00 | 8,485.00 | 8,152.14 | 0.18% | 84,926 |
| Jul 21, 2026 | 8,500.00 | 8,500.00 | 8,430.00 | 8,470.00 | 8,137.73 | -0.12% | 109,022 |
| Jul 20, 2026 | 8,470.00 | 8,570.00 | 8,450.00 | 8,480.00 | 8,147.34 | -1.11% | 146,732 |
| Jul 16, 2026 | 8,635.00 | 8,635.00 | 8,560.00 | 8,575.00 | 8,238.61 | -0.69% | 130,294 |
| Jul 15, 2026 | 8,670.00 | 8,670.00 | 8,610.00 | 8,635.00 | 8,296.26 | 0.17% | 153,492 |
| Jul 14, 2026 | 8,640.00 | 8,670.00 | 8,590.00 | 8,620.00 | 8,281.84 | -0.55% | 148,335 |