Skip to main content
logo
Ilsung Construction Co., Ltd. (KRX:013360)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,989.00
-2.00 (-0.10%)
Last updated: Feb 23, 2026, 2:43 PM KST

Ilsung Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20261,992.002,040.001,986.001,998.00-0.35%336,332
Feb 20, 20262,025.002,025.001,986.001,991.001,991.00-1.68%609,431
Feb 19, 20262,000.002,025.001,981.002,025.002,025.001.71%639,127
Feb 13, 20262,020.002,020.001,987.001,991.001,991.00-1.44%423,004
Feb 12, 20262,000.002,070.001,995.002,020.002,020.001.25%472,124
Feb 11, 20262,035.002,050.001,994.001,995.001,995.00-1.72%510,212
Feb 10, 20262,020.002,055.002,000.002,030.002,030.000.50%418,233
Feb 9, 20262,005.002,120.002,005.002,020.002,020.001.00%454,581
Feb 6, 20262,015.002,035.001,850.002,000.002,000.00-0.25%728,920
Feb 5, 20262,125.002,145.001,995.002,005.002,005.00-4.75%744,193
Feb 4, 20262,045.002,150.002,015.002,105.002,105.002.93%989,881
Feb 3, 20262,010.002,050.002,000.002,045.002,045.002.25%531,979
Feb 2, 20262,030.002,225.001,976.002,000.002,000.00-1.23%2,541,829
Jan 30, 20262,090.002,090.001,994.002,025.002,025.00-3.11%931,645
Jan 29, 20262,200.002,200.002,020.002,090.002,090.00-1,622,377
Jan 28, 20262,020.002,125.002,005.002,090.002,090.003.72%1,118,526
Jan 27, 20262,005.002,020.001,980.002,015.002,015.000.85%592,218
Jan 26, 20262,055.002,085.001,986.001,998.001,998.00-2.54%728,969
Jan 23, 20262,020.002,135.001,999.002,050.002,050.001.74%1,009,417
Jan 22, 20261,985.002,065.001,985.002,015.002,015.001.51%676,897
Jan 21, 20262,055.002,135.001,955.001,985.001,985.00-3.87%1,041,979
Jan 20, 20261,994.002,080.001,965.002,065.002,065.003.56%927,163
Jan 19, 20262,055.002,060.001,977.001,994.001,994.00-2.49%769,449
Jan 16, 20262,040.002,070.001,992.002,045.002,045.000.74%759,776
Jan 15, 20262,005.002,040.001,968.002,030.002,030.000.50%654,913
Jan 14, 20261,982.002,085.001,951.002,020.002,020.001.97%981,888
Jan 13, 20262,015.002,035.001,950.001,981.001,981.00-1.69%608,353
Jan 12, 20262,040.002,065.001,995.002,015.002,015.00-1.23%598,710
Jan 9, 20261,986.002,210.001,986.002,040.002,040.003.03%1,397,130
Jan 8, 20262,035.002,040.001,960.001,980.001,980.00-2.70%516,557
Jan 7, 20262,115.002,140.002,000.002,035.002,035.00-3.78%693,027
Jan 6, 20262,225.002,225.002,095.002,115.002,115.00-2.53%715,449
Jan 5, 20262,255.002,270.002,130.002,170.002,170.00-3.34%1,138,908
Jan 2, 20262,220.002,340.002,100.002,245.002,245.001.13%1,842,972
Dec 30, 20252,050.002,535.002,050.002,220.002,220.0011.78%17,122,155
Dec 29, 20252,040.002,060.001,951.001,986.001,986.00-2.41%1,048,984
Dec 26, 20252,125.002,405.002,025.002,035.002,035.00-3,334,352
Dec 24, 20252,150.002,190.002,010.002,035.002,035.00-5.35%1,127,447
Dec 23, 20252,335.002,345.002,120.002,150.002,150.00-6.52%1,314,901
Dec 22, 20252,205.002,340.002,195.002,300.002,300.005.02%1,566,688
Dec 19, 20252,295.002,360.002,170.002,190.002,190.00-3.52%1,561,404
Dec 18, 20252,380.002,390.002,225.002,270.002,270.00-5.61%913,683
Dec 17, 20252,535.002,585.002,225.002,405.002,405.00-4.75%2,009,973
Dec 16, 20252,705.002,735.002,445.002,525.002,525.00-5.08%1,935,627
Dec 15, 20252,665.002,800.002,610.002,660.002,660.002.70%3,885,075
Dec 12, 20252,675.002,775.002,470.002,590.002,590.00-6,227,044
Dec 11, 20252,290.002,830.002,270.002,590.002,590.0015.37%21,969,377
Dec 10, 20252,330.002,420.002,230.002,245.002,245.00-3.44%4,291,737
Dec 9, 20252,385.002,550.002,180.002,325.002,325.000.43%11,777,750
Dec 8, 20252,305.002,680.001,980.002,315.002,315.005.23%37,094,710